2015-11-07T00:51:00.076Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8033 00:51:00.73M 2015-11-07T00:51:00.281Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8027 00:51:00.93M 2015-11-07T00:51:00.481Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.440 34.584 1499.8027 00:51:01.15M 2015-11-07T00:51:00.681Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.441 34.585 1499.8031 00:51:01.35M 2015-11-07T00:51:00.886Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.441 34.585 1499.8038 00:51:01.54M 2015-11-07T00:51:01.102Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8052 00:51:01.74M 2015-11-07T00:51:01.291Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8057 00:51:01.94M 2015-11-07T00:51:01.496Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8055 00:51:02.16M 2015-11-07T00:51:01.701Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.585 1499.8054 00:51:02.36M 2015-11-07T00:51:01.906Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.441 34.585 1499.8053 00:51:02.56M 2015-11-07T00:51:02.121Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8043 00:51:02.76M 2015-11-07T00:51:02.311Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8041 00:51:02.97M 2015-11-07T00:51:02.511Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.585 1499.8049 00:51:03.18M 2015-11-07T00:51:02.716Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.440 34.584 1499.8051 00:51:03.37M 2015-11-07T00:51:02.942Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.432 34.576 1499.7954 00:51:03.57M 2015-11-07T00:51:03.121Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.431 34.576 1499.7941 00:51:03.78M 2015-11-07T00:51:03.326Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.435 34.579 1499.7997 00:51:03.97M 2015-11-07T00:51:03.526Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.435 34.579 1499.7992 00:51:04.19M 2015-11-07T00:51:03.731Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.436 34.580 1499.7998 00:51:04.39M 2015-11-07T00:51:03.942Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.445 34.588 1499.8099 00:51:04.59M 2015-11-07T00:51:04.136Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.444 34.587 1499.8091 00:51:04.79M 2015-11-07T00:51:04.336Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.442 34.586 1499.8080 00:51:05.01M 2015-11-07T00:51:04.541Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.441 34.585 1499.8069 00:51:05.20M 2015-11-07T00:51:04.751Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.432 34.576 1499.7964 00:51:05.41M 2015-11-07T00:51:04.951Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.436 34.580 1499.8000 00:51:05.61M 2015-11-07T00:51:05.151Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.436 34.580 1499.8011 00:51:05.80M 2015-11-07T00:51:05.356Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8015 00:51:06.02M 2015-11-07T00:51:05.556Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.439 34.583 1499.8029 00:51:06.22M 2015-11-07T00:51:05.761Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.440 34.584 1499.8029 00:51:06.42M 2015-11-07T00:51:05.966Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8038 00:51:06.62M 2015-11-07T00:51:06.166Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.438 34.582 1499.7998 00:51:06.82M 2015-11-07T00:51:06.381Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.437 34.581 1499.7985 00:51:07.04M 2015-11-07T00:51:06.591Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.438 34.582 1499.7990 00:51:07.24M 2015-11-07T00:51:06.776Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.438 34.582 1499.7993 00:51:07.45M 2015-11-07T00:51:06.981Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.438 34.582 1499.8009 00:51:07.63M 2015-11-07T00:51:07.181Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.438 34.582 1499.8009 00:51:07.83M 2015-11-07T00:51:07.386Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8082 00:51:08.05M 2015-11-07T00:51:07.591Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8098 00:51:08.25M 2015-11-07T00:51:07.791Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.590 1499.8107 00:51:08.45M 2015-11-07T00:51:07.991Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.445 34.589 1499.8083 00:51:08.65M 2015-11-07T00:51:08.196Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8080 00:51:08.85M 2015-11-07T00:51:08.401Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8077 00:51:09.07M 2015-11-07T00:51:08.601Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.443 34.587 1499.8063 00:51:09.27M 2015-11-07T00:51:08.806Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8053 00:51:09.46M 2015-11-07T00:51:09.011Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8048 00:51:09.66M 2015-11-07T00:51:09.211Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.585 1499.8042 00:51:09.86M 2015-11-07T00:51:09.416Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.442 34.585 1499.8046 00:51:10.08M 2015-11-07T00:51:09.616Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.587 1499.8062 00:51:10.28M 2015-11-07T00:51:09.821Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.587 1499.8081 00:51:10.48M 2015-11-07T00:51:10.026Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8077 00:51:10.68M 2015-11-07T00:51:10.226Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8091 00:51:10.88M 2015-11-07T00:51:10.431Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.589 1499.8098 00:51:11.10M 2015-11-07T00:51:10.631Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.590 1499.8114 00:51:11.30M 2015-11-07T00:51:10.836Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.590 1499.8119 00:51:11.49M 2015-11-07T00:51:11.056Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8127 00:51:11.69M 2015-11-07T00:51:11.241Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8131 00:51:11.91M 2015-11-07T00:51:11.446Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.448 34.592 1499.8121 00:51:12.11M 2015-11-07T00:51:11.651Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.593 1499.8142 00:51:12.31M 2015-11-07T00:51:11.851Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.444 34.588 1499.8086 00:51:12.51M 2015-11-07T00:51:12.051Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.444 34.588 1499.8088 00:51:12.71M 2015-11-07T00:51:12.261Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8088 00:51:12.91M 2015-11-07T00:51:12.461Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8091 00:51:13.13M 2015-11-07T00:51:12.666Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.586 1499.8091 00:51:13.32M 2015-11-07T00:51:12.866Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8091 00:51:13.53M 2015-11-07T00:51:13.071Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8091 00:51:13.72M 2015-11-07T00:51:13.271Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.440 34.582 1499.8062 00:51:13.92M 2015-11-07T00:51:13.476Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.440 34.583 1499.8063 00:51:14.14M 2015-11-07T00:51:13.681Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.588 1499.8130 00:51:14.34M 2015-11-07T00:51:13.881Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.587 1499.8119 00:51:14.54M 2015-11-07T00:51:14.086Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8088 00:51:14.74M 2015-11-07T00:51:14.286Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8087 00:51:14.94M 2015-11-07T00:51:14.491Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.442 34.585 1499.8081 00:51:15.15M 2015-11-07T00:51:14.696Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8082 00:51:15.35M 2015-11-07T00:51:14.896Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.586 1499.8071 00:51:15.55M 2015-11-07T00:51:15.096Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.586 1499.8075 00:51:15.75M 2015-11-07T00:51:15.301Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.586 1499.8073 00:51:15.95M 2015-11-07T00:51:15.527Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.443 34.587 1499.8076 00:51:16.17M 2015-11-07T00:51:15.706Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.435 34.579 1499.7981 00:51:16.39M 2015-11-07T00:51:15.911Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.434 34.578 1499.7974 00:51:16.57M 2015-11-07T00:51:16.112Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.434 34.578 1499.7964 00:51:16.77M 2015-11-07T00:51:16.321Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.433 34.578 1499.7953 00:51:16.96M 2015-11-07T00:51:16.521Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.440 34.584 1499.8036 00:51:17.19M 2015-11-07T00:51:16.721Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.442 34.586 1499.8065 00:51:17.39M 2015-11-07T00:51:16.927Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8058 00:51:17.58M 2015-11-07T00:51:17.131Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.585 1499.8057 00:51:17.78M 2015-11-07T00:51:17.337Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8066 00:51:18.00M 2015-11-07T00:51:17.537Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.436 34.580 1499.7990 00:51:18.20M 2015-11-07T00:51:17.742Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.584 1499.8046 00:51:18.40M 2015-11-07T00:51:17.942Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8057 00:51:18.60M 2015-11-07T00:51:18.147Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8074 00:51:18.80M 2015-11-07T00:51:18.352Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8092 00:51:19.02M 2015-11-07T00:51:18.552Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8091 00:51:19.22M 2015-11-07T00:51:18.757Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8074 00:51:19.41M 2015-11-07T00:51:18.957Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8048 00:51:19.61M 2015-11-07T00:51:19.162Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8058 00:51:19.81M 2015-11-07T00:51:19.367Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8070 00:51:20.03M 2015-11-07T00:51:19.567Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.587 1499.8071 00:51:20.23M 2015-11-07T00:51:19.772Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8074 00:51:20.43M 2015-11-07T00:51:19.992Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8068 00:51:20.63M 2015-11-07T00:51:20.177Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.445 34.589 1499.8101 00:51:20.85M 2015-11-07T00:51:20.377Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8109 00:51:21.05M 2015-11-07T00:51:20.582Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.447 34.590 1499.8119 00:51:21.24M 2015-11-07T00:51:20.787Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.591 1499.8125 00:51:21.44M 2015-11-07T00:51:20.992Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.591 1499.8121 00:51:21.64M 2015-11-07T00:51:21.192Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.447 34.591 1499.8123 00:51:21.84M 2015-11-07T00:51:21.397Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.591 1499.8120 00:51:22.06M 2015-11-07T00:51:21.597Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.591 1499.8115 00:51:22.26M 2015-11-07T00:51:21.802Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.590 1499.8107 00:51:22.46M 2015-11-07T00:51:22.007Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.446 34.590 1499.8101 00:51:22.66M 2015-11-07T00:51:22.207Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.589 1499.8091 00:51:22.86M 2015-11-07T00:51:22.412Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.451 34.595 1499.8147 00:51:23.08M 2015-11-07T00:51:22.612Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.452 34.595 1499.8163 00:51:23.28M 2015-11-07T00:51:22.817Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.450 34.594 1499.8149 00:51:23.48M 2015-11-07T00:51:23.017Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.449 34.592 1499.8138 00:51:23.67M 2015-11-07T00:51:23.222Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.447 34.591 1499.8118 00:51:23.87M 2015-11-07T00:51:23.422Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.588 1499.8087 00:51:24.09M 2015-11-07T00:51:23.627Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8090 00:51:24.29M 2015-11-07T00:51:23.832Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8101 00:51:24.49M 2015-11-07T00:51:24.032Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8104 00:51:24.69M 2015-11-07T00:51:24.262Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8068 00:51:24.89M 2015-11-07T00:51:24.457Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.587 1499.8059 00:51:25.11M 2015-11-07T00:51:24.642Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8053 00:51:25.32M 2015-11-07T00:51:24.847Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8063 00:51:25.50M 2015-11-07T00:51:25.047Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8062 00:51:25.70M 2015-11-07T00:51:25.252Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8058 00:51:25.90M 2015-11-07T00:51:25.452Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8047 00:51:26.12M 2015-11-07T00:51:25.662Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8035 00:51:26.32M 2015-11-07T00:51:25.862Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8059 00:51:26.52M 2015-11-07T00:51:26.062Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.438 34.582 1499.8010 00:51:26.72M 2015-11-07T00:51:26.302Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.437 34.581 1499.8005 00:51:26.91M 2015-11-07T00:51:26.472Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.436 34.580 1499.7993 00:51:27.13M 2015-11-07T00:51:26.672Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.436 34.579 1499.7994 00:51:27.33M 2015-11-07T00:51:26.877Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.435 34.579 1499.7992 00:51:27.53M 2015-11-07T00:51:27.082Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.435 34.579 1499.7994 00:51:27.73M 2015-11-07T00:51:27.282Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.435 34.579 1499.8003 00:51:27.93M 2015-11-07T00:51:27.487Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.435 34.578 1499.8000 00:51:28.15M 2015-11-07T00:51:27.687Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.435 34.578 1499.8002 00:51:28.35M 2015-11-07T00:51:27.892Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.439 34.582 1499.8046 00:51:28.55M 2015-11-07T00:51:28.097Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.440 34.583 1499.8048 00:51:28.75M 2015-11-07T00:51:28.302Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.450 34.593 1499.8169 00:51:28.95M 2015-11-07T00:51:28.497Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.451 34.594 1499.8181 00:51:29.17M 2015-11-07T00:51:28.707Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.449 34.593 1499.8162 00:51:29.36M 2015-11-07T00:51:28.922Z|I-OCEAN7-304-XXXX| 27.58 12.898 40.448 34.591 1499.8152 00:51:29.56M 2015-11-07T00:51:29.112Z|I-OCEAN7-304-XXXX| 27.58 12.898 40.447 34.590 1499.8130 00:51:29.78M 2015-11-07T00:51:29.312Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.445 34.588 1499.8105 00:51:29.96M 2015-11-07T00:51:29.517Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.441 34.585 1499.8074 00:51:30.18M 2015-11-07T00:51:29.717Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.441 34.585 1499.8074 00:51:30.38M 2015-11-07T00:51:29.922Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.442 34.585 1499.8073 00:51:30.58M 2015-11-07T00:51:30.127Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.584 1499.8076 00:51:30.78M 2015-11-07T00:51:30.327Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.441 34.585 1499.8074 00:51:31.00M 2015-11-07T00:51:30.532Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8073 00:51:31.20M 2015-11-07T00:51:30.741Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8080 00:51:31.40M 2015-11-07T00:51:30.937Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8091 00:51:31.59M 2015-11-07T00:51:31.137Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8101 00:51:31.79M 2015-11-07T00:51:31.342Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8105 00:51:32.01M 2015-11-07T00:51:31.547Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.589 1499.8094 00:51:32.21M 2015-11-07T00:51:31.747Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.589 1499.8083 00:51:32.41M 2015-11-07T00:51:31.952Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8081 00:51:32.61M 2015-11-07T00:51:32.152Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8075 00:51:32.81M 2015-11-07T00:51:32.357Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8068 00:51:33.02M 2015-11-07T00:51:32.582Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.446 34.590 1499.8062 00:51:33.23M 2015-11-07T00:51:32.762Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.446 34.591 1499.8058 00:51:33.42M 2015-11-07T00:51:32.967Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.592 1499.8068 00:51:33.62M 2015-11-07T00:51:33.172Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.593 1499.8075 00:51:33.82M 2015-11-07T00:51:33.392Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.594 1499.8091 00:51:34.04M 2015-11-07T00:51:33.577Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.593 1499.8087 00:51:34.26M 2015-11-07T00:51:33.777Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.448 34.593 1499.8090 00:51:34.44M 2015-11-07T00:51:33.982Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.452 34.596 1499.8145 00:51:34.64M 2015-11-07T00:51:34.187Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.453 34.597 1499.8153 00:51:34.84M 2015-11-07T00:51:34.387Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.451 34.595 1499.8129 00:51:35.06M 2015-11-07T00:51:34.592Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.450 34.594 1499.8131 00:51:35.25M 2015-11-07T00:51:34.797Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8016 00:51:35.45M 2015-11-07T00:51:34.997Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.438 34.583 1499.8009 00:51:35.65M 2015-11-07T00:51:35.202Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.441 34.585 1499.8037 00:51:35.85M 2015-11-07T00:51:35.407Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8059 00:51:36.07M 2015-11-07T00:51:35.607Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.589 1499.8090 00:51:36.27M 2015-11-07T00:51:35.812Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.444 34.588 1499.8086 00:51:36.47M 2015-11-07T00:51:36.012Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8085 00:51:36.67M 2015-11-07T00:51:36.217Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.443 34.587 1499.8077 00:51:36.87M 2015-11-07T00:51:36.417Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.443 34.587 1499.8079 00:51:37.08M 2015-11-07T00:51:36.622Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.444 34.588 1499.8088 00:51:37.28M 2015-11-07T00:51:36.822Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.444 34.588 1499.8081 00:51:37.48M 2015-11-07T00:51:37.027Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.444 34.588 1499.8069 00:51:37.68M 2015-11-07T00:51:37.232Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.449 34.593 1499.8120 00:51:37.88M 2015-11-07T00:51:37.432Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.445 34.589 1499.8077 00:51:38.10M 2015-11-07T00:51:37.637Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.444 34.589 1499.8080 00:51:38.30M 2015-11-07T00:51:37.853Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.443 34.588 1499.8070 00:51:38.50M 2015-11-07T00:51:38.042Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.443 34.587 1499.8068 00:51:38.71M 2015-11-07T00:51:38.247Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.442 34.586 1499.8068 00:51:38.90M 2015-11-07T00:51:38.452Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8057 00:51:39.11M 2015-11-07T00:51:38.652Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.586 1499.8044 00:51:39.32M 2015-11-07T00:51:38.857Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.441 34.584 1499.8074 00:51:39.51M 2015-11-07T00:51:39.057Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.440 34.584 1499.8074 00:51:39.71M 2015-11-07T00:51:39.263Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.440 34.583 1499.8064 00:51:39.91M 2015-11-07T00:51:39.463Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8057 00:51:40.13M 2015-11-07T00:51:39.667Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.584 1499.8051 00:51:40.33M 2015-11-07T00:51:39.868Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8048 00:51:40.53M 2015-11-07T00:51:40.072Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8054 00:51:40.73M 2015-11-07T00:51:40.278Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8066 00:51:40.93M 2015-11-07T00:51:40.478Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8073 00:51:41.15M 2015-11-07T00:51:40.682Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8073 00:51:41.34M 2015-11-07T00:51:40.882Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.588 1499.8073 00:51:41.54M 2015-11-07T00:51:41.087Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8081 00:51:41.74M 2015-11-07T00:51:41.293Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8081 00:51:41.94M 2015-11-07T00:51:41.493Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8073 00:51:42.16M 2015-11-07T00:51:41.698Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8058 00:51:42.36M 2015-11-07T00:51:41.904Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8052 00:51:42.56M 2015-11-07T00:51:42.104Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8051 00:51:42.76M 2015-11-07T00:51:42.323Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.445 34.591 1499.8037 00:51:42.96M 2015-11-07T00:51:42.508Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8037 00:51:43.19M 2015-11-07T00:51:42.713Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8047 00:51:43.37M 2015-11-07T00:51:42.918Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8047 00:51:43.57M 2015-11-07T00:51:43.118Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.445 34.590 1499.8049 00:51:43.77M 2015-11-07T00:51:43.323Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.445 34.590 1499.8062 00:51:43.97M 2015-11-07T00:51:43.523Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.446 34.591 1499.8079 00:51:44.19M 2015-11-07T00:51:43.728Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.446 34.590 1499.8082 00:51:44.39M 2015-11-07T00:51:43.933Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.446 34.590 1499.8087 00:51:44.59M 2015-11-07T00:51:44.138Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8097 00:51:44.79M 2015-11-07T00:51:44.338Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.443 34.587 1499.8074 00:51:45.01M 2015-11-07T00:51:44.544Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.442 34.586 1499.8074 00:51:45.21M 2015-11-07T00:51:44.745Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.440 34.584 1499.8055 00:51:45.40M 2015-11-07T00:51:44.948Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.440 34.583 1499.8068 00:51:45.60M 2015-11-07T00:51:45.148Z|I-OCEAN7-304-XXXX| 27.60 12.899 40.440 34.583 1499.8075 00:51:45.80M 2015-11-07T00:51:45.348Z|I-OCEAN7-304-XXXX| 27.62 12.899 40.439 34.582 1499.8075 00:51:46.02M 2015-11-07T00:51:45.582Z|I-OCEAN7-304-XXXX| 27.62 12.899 40.438 34.581 1499.8073 00:51:46.22M 2015-11-07T00:51:45.758Z|I-OCEAN7-304-XXXX| 27.62 12.899 40.438 34.581 1499.8064 00:51:46.42M 2015-11-07T00:51:45.963Z|I-OCEAN7-304-XXXX| 27.61 12.899 40.438 34.581 1499.8057 00:51:46.62M 2015-11-07T00:51:46.163Z|I-OCEAN7-304-XXXX| 27.61 12.899 40.438 34.581 1499.8057 00:51:46.82M 2015-11-07T00:51:46.368Z|I-OCEAN7-304-XXXX| 27.61 12.899 40.439 34.582 1499.8058 00:51:47.04M 2015-11-07T00:51:46.568Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.441 34.584 1499.8070 00:51:47.23M 2015-11-07T00:51:46.793Z|I-OCEAN7-304-XXXX| 27.61 12.898 40.441 34.585 1499.8077 00:51:47.43M 2015-11-07T00:51:46.978Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.441 34.585 1499.8066 00:51:47.65M 2015-11-07T00:51:47.178Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.441 34.586 1499.8057 00:51:47.83M 2015-11-07T00:51:47.383Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.442 34.586 1499.8046 00:51:48.05M 2015-11-07T00:51:47.588Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.442 34.587 1499.8047 00:51:48.25M 2015-11-07T00:51:47.793Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.438 34.582 1499.7999 00:51:48.45M 2015-11-07T00:51:47.993Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.438 34.583 1499.7987 00:51:48.65M 2015-11-07T00:51:48.198Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.445 34.590 1499.8068 00:51:48.85M 2015-11-07T00:51:48.398Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.447 34.592 1499.8082 00:51:49.07M 2015-11-07T00:51:48.603Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.449 34.593 1499.8099 00:51:49.26M 2015-11-07T00:51:48.803Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.450 34.595 1499.8120 00:51:49.46M 2015-11-07T00:51:49.008Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.452 34.595 1499.8142 00:51:49.66M 2015-11-07T00:51:49.208Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.596 1499.8152 00:51:49.86M 2015-11-07T00:51:49.422Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.596 1499.8162 00:51:50.08M 2015-11-07T00:51:49.618Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.452 34.595 1499.8160 00:51:50.28M 2015-11-07T00:51:49.818Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.451 34.595 1499.8149 00:51:50.48M 2015-11-07T00:51:50.024Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.451 34.594 1499.8149 00:51:50.68M 2015-11-07T00:51:50.224Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8145 00:51:50.88M 2015-11-07T00:51:50.428Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8147 00:51:51.09M 2015-11-07T00:51:50.628Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8146 00:51:51.29M 2015-11-07T00:51:50.833Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8140 00:51:51.49M 2015-11-07T00:51:51.038Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8136 00:51:51.69M 2015-11-07T00:51:51.258Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8142 00:51:51.89M 2015-11-07T00:51:51.443Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8136 00:51:52.13M 2015-11-07T00:51:51.648Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.438 34.582 1499.8024 00:51:52.31M 2015-11-07T00:51:51.848Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8102 00:51:52.51M 2015-11-07T00:51:52.053Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8104 00:51:52.71M 2015-11-07T00:51:52.253Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8109 00:51:52.91M 2015-11-07T00:51:52.458Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8109 00:51:53.12M 2015-11-07T00:51:52.664Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8118 00:51:53.32M 2015-11-07T00:51:52.864Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.445 34.588 1499.8121 00:51:53.52M 2015-11-07T00:51:53.068Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.446 34.589 1499.8134 00:51:53.72M 2015-11-07T00:51:53.268Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.447 34.590 1499.8142 00:51:53.92M 2015-11-07T00:51:53.473Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.447 34.591 1499.8140 00:51:54.14M 2015-11-07T00:51:53.673Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.448 34.592 1499.8143 00:51:54.34M 2015-11-07T00:51:53.878Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.449 34.593 1499.8156 00:51:54.54M 2015-11-07T00:51:54.083Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.453 34.597 1499.8204 00:51:54.73M 2015-11-07T00:51:54.288Z|I-OCEAN7-304-XXXX| 27.59 12.898 40.444 34.588 1499.8103 00:51:54.94M 2015-11-07T00:51:54.488Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.443 34.587 1499.8083 00:51:55.16M 2015-11-07T00:51:54.688Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.442 34.586 1499.8070 00:51:55.35M 2015-11-07T00:51:54.893Z|I-OCEAN7-304-XXXX| 27.62 12.898 40.441 34.585 1499.8058 00:51:55.55M 2015-11-07T00:51:55.098Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.439 34.584 1499.8032 00:51:55.75M 2015-11-07T00:51:55.298Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.438 34.582 1499.8000 00:51:55.95M 2015-11-07T00:51:55.504Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.436 34.581 1499.7975 00:51:56.17M 2015-11-07T00:51:55.723Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.434 34.579 1499.7958 00:51:56.37M 2015-11-07T00:51:55.908Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.434 34.579 1499.7960 00:51:56.58M 2015-11-07T00:51:56.113Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.434 34.578 1499.7971 00:51:56.76M 2015-11-07T00:51:56.313Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.434 34.578 1499.7975 00:51:56.97M 2015-11-07T00:51:56.518Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.435 34.578 1499.7983 00:51:57.18M 2015-11-07T00:51:56.723Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.435 34.578 1499.7991 00:51:57.38M 2015-11-07T00:51:56.928Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.585 1499.8076 00:51:57.58M 2015-11-07T00:51:57.128Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8086 00:51:57.78M 2015-11-07T00:51:57.333Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.592 1499.8156 00:51:58.00M 2015-11-07T00:51:57.533Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8160 00:51:58.20M 2015-11-07T00:51:57.738Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.591 1499.8154 00:51:58.40M 2015-11-07T00:51:57.938Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.453 34.595 1499.8204 00:51:58.60M 2015-11-07T00:51:58.145Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.591 1499.8153 00:51:58.80M 2015-11-07T00:51:58.345Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.590 1499.8140 00:51:59.02M 2015-11-07T00:51:58.548Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.591 1499.8152 00:51:59.21M 2015-11-07T00:51:58.753Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.592 1499.8165 00:51:59.41M 2015-11-07T00:51:58.953Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.450 34.592 1499.8184 00:51:59.61M 2015-11-07T00:51:59.158Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8197 00:51:59.81M 2015-11-07T00:51:59.358Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8203 00:52:00.03M 2015-11-07T00:51:59.563Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.452 34.594 1499.8204 00:52:00.23M 2015-11-07T00:51:59.768Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8148 00:52:00.43M 2015-11-07T00:51:59.968Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8143 00:52:00.63M