2015-11-07T00:49:00.056Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8073 00:49:00.70M 2015-11-07T00:49:00.261Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.445 34.589 1499.8083 00:49:00.90M 2015-11-07T00:49:00.466Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8090 00:49:01.12M 2015-11-07T00:49:00.666Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8094 00:49:01.32M 2015-11-07T00:49:00.871Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.447 34.592 1499.8104 00:49:01.52M 2015-11-07T00:49:01.071Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.448 34.592 1499.8118 00:49:01.72M 2015-11-07T00:49:01.276Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.593 1499.8118 00:49:01.92M 2015-11-07T00:49:01.496Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.449 34.593 1499.8108 00:49:02.14M 2015-11-07T00:49:01.681Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.593 1499.8107 00:49:02.35M 2015-11-07T00:49:01.881Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.449 34.593 1499.8113 00:49:02.54M 2015-11-07T00:49:02.086Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.448 34.592 1499.8120 00:49:02.73M 2015-11-07T00:49:02.291Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.590 1499.8108 00:49:02.93M 2015-11-07T00:49:02.491Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8102 00:49:03.15M 2015-11-07T00:49:02.696Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8103 00:49:03.35M 2015-11-07T00:49:02.901Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8102 00:49:03.55M 2015-11-07T00:49:03.106Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8105 00:49:03.75M 2015-11-07T00:49:03.306Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8076 00:49:03.95M 2015-11-07T00:49:03.511Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.584 1499.8065 00:49:04.17M 2015-11-07T00:49:03.711Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.440 34.583 1499.8052 00:49:04.37M 2015-11-07T00:49:03.916Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.582 1499.8051 00:49:04.57M 2015-11-07T00:49:04.116Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8055 00:49:04.77M 2015-11-07T00:49:04.321Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.440 34.583 1499.8069 00:49:04.96M 2015-11-07T00:49:04.521Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.584 1499.8087 00:49:05.18M 2015-11-07T00:49:04.776Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8094 00:49:05.38M 2015-11-07T00:49:04.931Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8156 00:49:05.63M 2015-11-07T00:49:05.131Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8083 00:49:05.78M 2015-11-07T00:49:05.336Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.584 1499.8073 00:49:06.00M 2015-11-07T00:49:05.541Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.441 34.584 1499.8070 00:49:06.20M 2015-11-07T00:49:05.741Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.584 1499.8075 00:49:06.40M 2015-11-07T00:49:05.961Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.584 1499.8079 00:49:06.60M 2015-11-07T00:49:06.146Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.584 1499.8082 00:49:06.81M 2015-11-07T00:49:06.351Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8076 00:49:07.01M 2015-11-07T00:49:06.556Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.440 34.583 1499.8063 00:49:07.21M 2015-11-07T00:49:06.756Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.448 34.591 1499.8151 00:49:07.41M 2015-11-07T00:49:06.961Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.448 34.591 1499.8143 00:49:07.61M 2015-11-07T00:49:07.163Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.448 34.591 1499.8141 00:49:07.81M 2015-11-07T00:49:07.366Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.443 34.586 1499.8076 00:49:08.03M 2015-11-07T00:49:07.571Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.443 34.587 1499.8077 00:49:08.23M 2015-11-07T00:49:07.776Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.444 34.588 1499.8087 00:49:08.43M 2015-11-07T00:49:07.976Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8080 00:49:08.63M 2015-11-07T00:49:08.181Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.443 34.585 1499.8137 00:49:08.83M 2015-11-07T00:49:08.381Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8146 00:49:09.04M 2015-11-07T00:49:08.586Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8151 00:49:09.24M 2015-11-07T00:49:08.791Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8164 00:49:09.44M 2015-11-07T00:49:08.991Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.443 34.587 1499.8096 00:49:09.64M 2015-11-07T00:49:09.196Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8091 00:49:09.84M 2015-11-07T00:49:09.396Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.589 1499.8079 00:49:10.06M 2015-11-07T00:49:09.596Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.590 1499.8069 00:49:10.26M 2015-11-07T00:49:09.801Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.444 34.590 1499.8049 00:49:10.45M 2015-11-07T00:49:10.006Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.444 34.590 1499.8038 00:49:10.65M 2015-11-07T00:49:10.211Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.444 34.590 1499.8020 00:49:10.85M 2015-11-07T00:49:10.431Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8069 00:49:11.07M 2015-11-07T00:49:10.616Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.587 1499.8076 00:49:11.29M 2015-11-07T00:49:10.816Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8087 00:49:11.47M 2015-11-07T00:49:11.016Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.588 1499.8097 00:49:11.67M 2015-11-07T00:49:11.226Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.588 1499.8102 00:49:11.86M 2015-11-07T00:49:11.426Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8113 00:49:12.09M 2015-11-07T00:49:11.631Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8115 00:49:12.29M 2015-11-07T00:49:11.831Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8124 00:49:12.48M 2015-11-07T00:49:12.036Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8127 00:49:12.68M 2015-11-07T00:49:12.241Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8115 00:49:12.88M 2015-11-07T00:49:12.441Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8066 00:49:13.10M 2015-11-07T00:49:12.646Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.441 34.583 1499.8052 00:49:13.30M 2015-11-07T00:49:12.851Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.440 34.583 1499.8052 00:49:13.50M 2015-11-07T00:49:13.051Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.440 34.582 1499.8049 00:49:13.70M 2015-11-07T00:49:13.256Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.582 1499.8044 00:49:13.90M 2015-11-07T00:49:13.461Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.582 1499.8042 00:49:14.12M 2015-11-07T00:49:13.661Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.438 34.581 1499.8040 00:49:14.32M 2015-11-07T00:49:13.866Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.438 34.581 1499.8035 00:49:14.52M 2015-11-07T00:49:14.066Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.582 1499.8042 00:49:14.72M 2015-11-07T00:49:14.271Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8051 00:49:14.92M 2015-11-07T00:49:14.476Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8055 00:49:15.14M 2015-11-07T00:49:14.676Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.441 34.584 1499.8062 00:49:15.33M 2015-11-07T00:49:15.111Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.441 34.584 1499.8062 00:49:15.53M 2015-11-07T00:49:15.111Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.442 34.585 1499.8060 00:49:15.84M 2015-11-07T00:49:15.311Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8060 00:49:15.96M 2015-11-07T00:49:15.516Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.440 34.584 1499.8027 00:49:16.18M 2015-11-07T00:49:15.716Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.440 34.585 1499.8029 00:49:16.37M 2015-11-07T00:49:15.942Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.440 34.585 1499.8037 00:49:16.57M 2015-11-07T00:49:16.126Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.440 34.585 1499.8033 00:49:16.77M 2015-11-07T00:49:16.326Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.440 34.585 1499.8029 00:49:16.97M 2015-11-07T00:49:16.531Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.440 34.585 1499.8025 00:49:17.19M 2015-11-07T00:49:16.731Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.440 34.585 1499.8019 00:49:17.39M 2015-11-07T00:49:16.941Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.440 34.584 1499.8019 00:49:17.58M 2015-11-07T00:49:17.141Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.440 34.585 1499.8013 00:49:17.79M 2015-11-07T00:49:17.341Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.440 34.585 1499.8035 00:49:18.01M 2015-11-07T00:49:17.541Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.440 34.585 1499.8033 00:49:18.20M 2015-11-07T00:49:17.747Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.440 34.585 1499.8035 00:49:18.40M 2015-11-07T00:49:17.951Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.585 1499.8038 00:49:18.60M 2015-11-07T00:49:18.151Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.585 1499.8049 00:49:18.80M 2015-11-07T00:49:18.356Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.442 34.586 1499.8058 00:49:19.02M 2015-11-07T00:49:18.561Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8077 00:49:19.22M 2015-11-07T00:49:18.766Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8090 00:49:19.42M 2015-11-07T00:49:18.966Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8076 00:49:19.62M 2015-11-07T00:49:19.166Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8074 00:49:19.81M 2015-11-07T00:49:19.391Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8065 00:49:20.03M 2015-11-07T00:49:19.577Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.442 34.586 1499.8049 00:49:20.25M 2015-11-07T00:49:19.781Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.438 34.582 1499.8013 00:49:20.43M 2015-11-07T00:49:19.982Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.438 34.582 1499.8002 00:49:20.63M 2015-11-07T00:49:20.186Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8057 00:49:20.83M 2015-11-07T00:49:20.422Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8051 00:49:21.05M 2015-11-07T00:49:20.591Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.585 1499.8047 00:49:21.25M 2015-11-07T00:49:20.796Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.587 1499.8075 00:49:21.45M 2015-11-07T00:49:20.996Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.587 1499.8073 00:49:21.65M 2015-11-07T00:49:21.202Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8071 00:49:21.85M 2015-11-07T00:49:21.401Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8076 00:49:22.06M 2015-11-07T00:49:21.606Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8065 00:49:22.26M 2015-11-07T00:49:21.812Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.587 1499.8047 00:49:22.46M 2015-11-07T00:49:22.012Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.443 34.587 1499.8042 00:49:22.66M 2015-11-07T00:49:22.217Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.587 1499.8042 00:49:22.86M 2015-11-07T00:49:22.422Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8035 00:49:23.08M 2015-11-07T00:49:22.622Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.584 1499.8018 00:49:23.28M 2015-11-07T00:49:22.827Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.584 1499.8002 00:49:23.48M 2015-11-07T00:49:23.027Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.439 34.583 1499.8005 00:49:23.68M 2015-11-07T00:49:23.232Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.440 34.584 1499.8016 00:49:23.87M 2015-11-07T00:49:23.437Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.440 34.585 1499.8019 00:49:24.09M 2015-11-07T00:49:23.637Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.442 34.586 1499.8024 00:49:24.29M 2015-11-07T00:49:23.857Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.442 34.587 1499.8041 00:49:24.49M 2015-11-07T00:49:24.042Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.442 34.587 1499.8043 00:49:24.71M 2015-11-07T00:49:24.247Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.442 34.587 1499.8041 00:49:24.89M 2015-11-07T00:49:24.452Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.435 34.580 1499.7971 00:49:25.11M 2015-11-07T00:49:24.652Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.434 34.579 1499.7970 00:49:25.31M 2015-11-07T00:49:24.857Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.436 34.580 1499.7997 00:49:25.51M 2015-11-07T00:49:25.057Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.437 34.581 1499.8004 00:49:25.71M 2015-11-07T00:49:25.302Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8022 00:49:25.91M 2015-11-07T00:49:25.462Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.439 34.583 1499.8041 00:49:26.12M 2015-11-07T00:49:25.667Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.441 34.584 1499.8051 00:49:26.32M 2015-11-07T00:49:25.872Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.442 34.585 1499.8064 00:49:26.52M 2015-11-07T00:49:26.072Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.587 1499.8081 00:49:26.72M 2015-11-07T00:49:26.277Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.588 1499.8101 00:49:26.92M 2015-11-07T00:49:26.482Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.446 34.589 1499.8115 00:49:27.14M 2015-11-07T00:49:26.682Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.590 1499.8121 00:49:27.34M 2015-11-07T00:49:26.882Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.591 1499.8135 00:49:27.54M 2015-11-07T00:49:27.087Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.449 34.592 1499.8152 00:49:27.73M 2015-11-07T00:49:27.292Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.449 34.593 1499.8156 00:49:27.93M 2015-11-07T00:49:27.497Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.583 1499.8044 00:49:28.15M 2015-11-07T00:49:27.697Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.583 1499.8043 00:49:28.35M 2015-11-07T00:49:27.902Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.440 34.583 1499.8038 00:49:28.55M 2015-11-07T00:49:28.107Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8048 00:49:28.75M 2015-11-07T00:49:28.322Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8051 00:49:28.95M 2015-11-07T00:49:28.512Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8098 00:49:29.19M 2015-11-07T00:49:28.712Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8094 00:49:29.37M 2015-11-07T00:49:28.917Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8109 00:49:29.56M 2015-11-07T00:49:29.117Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.592 1499.8130 00:49:29.77M 2015-11-07T00:49:29.322Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8098 00:49:29.97M 2015-11-07T00:49:29.527Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8094 00:49:30.19M 2015-11-07T00:49:29.727Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.589 1499.8091 00:49:30.38M 2015-11-07T00:49:29.932Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8083 00:49:30.58M 2015-11-07T00:49:30.132Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8074 00:49:30.78M 2015-11-07T00:49:30.337Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.444 34.588 1499.8071 00:49:31.00M 2015-11-07T00:49:30.542Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.448 34.591 1499.8112 00:49:31.20M 2015-11-07T00:49:30.742Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.593 1499.8126 00:49:31.40M 2015-11-07T00:49:30.942Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.450 34.594 1499.8138 00:49:31.60M 2015-11-07T00:49:31.152Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.451 34.595 1499.8148 00:49:31.79M 2015-11-07T00:49:31.352Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.452 34.596 1499.8169 00:49:32.02M 2015-11-07T00:49:31.557Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.595 1499.8168 00:49:32.22M 2015-11-07T00:49:31.757Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.450 34.593 1499.8157 00:49:32.41M 2015-11-07T00:49:31.962Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8129 00:49:32.61M 2015-11-07T00:49:32.162Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8138 00:49:32.81M 2015-11-07T00:49:32.372Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.587 1499.8112 00:49:33.03M 2015-11-07T00:49:32.567Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.449 34.591 1499.8170 00:49:33.23M 2015-11-07T00:49:32.787Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.592 1499.8179 00:49:33.43M 2015-11-07T00:49:32.977Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.451 34.594 1499.8185 00:49:33.64M 2015-11-07T00:49:33.182Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.451 34.594 1499.8190 00:49:33.83M 2015-11-07T00:49:33.421Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.452 34.595 1499.8197 00:49:34.05M 2015-11-07T00:49:33.587Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.453 34.596 1499.8208 00:49:34.25M 2015-11-07T00:49:33.792Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.454 34.597 1499.8223 00:49:34.44M 2015-11-07T00:49:33.992Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.456 34.598 1499.8234 00:49:34.64M 2015-11-07T00:49:34.192Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.456 34.599 1499.8234 00:49:34.84M 2015-11-07T00:49:34.397Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.456 34.599 1499.8235 00:49:35.06M 2015-11-07T00:49:34.602Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.451 34.594 1499.8180 00:49:35.26M 2015-11-07T00:49:34.802Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.451 34.595 1499.8190 00:49:35.46M 2015-11-07T00:49:35.007Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.452 34.595 1499.8191 00:49:35.66M 2015-11-07T00:49:35.212Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.452 34.595 1499.8184 00:49:35.86M 2015-11-07T00:49:35.407Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8103 00:49:36.08M 2015-11-07T00:49:35.617Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8102 00:49:36.27M 2015-11-07T00:49:35.817Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.446 34.589 1499.8107 00:49:36.47M 2015-11-07T00:49:36.022Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8119 00:49:36.67M 2015-11-07T00:49:36.227Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.587 1499.8092 00:49:36.87M 2015-11-07T00:49:36.427Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.587 1499.8102 00:49:37.09M 2015-11-07T00:49:36.632Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8103 00:49:37.29M 2015-11-07T00:49:36.832Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.587 1499.8112 00:49:37.49M 2015-11-07T00:49:37.037Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8116 00:49:37.68M 2015-11-07T00:49:37.257Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.588 1499.8124 00:49:37.88M 2015-11-07T00:49:37.442Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8115 00:49:38.12M 2015-11-07T00:49:37.642Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.587 1499.8112 00:49:38.30M 2015-11-07T00:49:37.847Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.587 1499.8107 00:49:38.50M 2015-11-07T00:49:38.052Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8092 00:49:38.70M 2015-11-07T00:49:38.257Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.587 1499.8079 00:49:38.90M 2015-11-07T00:49:38.457Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8077 00:49:39.12M 2015-11-07T00:49:38.663Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8075 00:49:39.32M 2015-11-07T00:49:38.902Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8070 00:49:39.52M 2015-11-07T00:49:39.067Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.586 1499.8058 00:49:39.72M 2015-11-07T00:49:39.272Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8069 00:49:39.92M 2015-11-07T00:49:39.472Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8064 00:49:40.13M 2015-11-07T00:49:39.677Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.586 1499.8059 00:49:40.33M 2015-11-07T00:49:39.882Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8051 00:49:40.53M 2015-11-07T00:49:40.082Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8092 00:49:40.73M 2015-11-07T00:49:40.287Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8102 00:49:40.93M 2015-11-07T00:49:40.487Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8110 00:49:41.15M 2015-11-07T00:49:40.692Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8105 00:49:41.35M 2015-11-07T00:49:40.892Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8098 00:49:41.55M 2015-11-07T00:49:41.097Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.589 1499.8094 00:49:41.75M 2015-11-07T00:49:41.297Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.589 1499.8092 00:49:41.94M 2015-11-07T00:49:41.503Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.590 1499.8109 00:49:42.16M 2015-11-07T00:49:41.722Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8107 00:49:42.36M 2015-11-07T00:49:41.907Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8115 00:49:42.58M 2015-11-07T00:49:42.113Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8113 00:49:42.76M 2015-11-07T00:49:42.318Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.589 1499.8109 00:49:42.96M 2015-11-07T00:49:42.523Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8101 00:49:43.18M 2015-11-07T00:49:42.723Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8115 00:49:43.38M 2015-11-07T00:49:42.927Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8119 00:49:43.58M 2015-11-07T00:49:43.127Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8125 00:49:43.78M 2015-11-07T00:49:43.333Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8119 00:49:44.98M 2015-11-07T00:49:43.537Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8113 00:49:44.19M 2015-11-07T00:49:43.738Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8119 00:49:44.39M 2015-11-07T00:49:43.944Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.588 1499.8129 00:49:44.59M 2015-11-07T00:49:44.145Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8142 00:49:44.79M 2015-11-07T00:49:44.348Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8146 00:49:45.01M 2015-11-07T00:49:44.553Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8138 00:49:45.21M 2015-11-07T00:49:44.753Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8146 00:49:45.41M 2015-11-07T00:49:44.953Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8142 00:49:45.61M 2015-11-07T00:49:45.158Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8148 00:49:45.80M 2015-11-07T00:49:45.363Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8159 00:49:46.02M 2015-11-07T00:49:45.568Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8130 00:49:46.22M 2015-11-07T00:49:45.768Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8118 00:49:46.42M 2015-11-07T00:49:45.973Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8104 00:49:46.62M 2015-11-07T00:49:46.222Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8086 00:49:46.82M 2015-11-07T00:49:46.382Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.585 1499.8086 00:49:47.06M 2015-11-07T00:49:46.583Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8091 00:49:47.24M 2015-11-07T00:49:46.783Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8081 00:49:47.44M 2015-11-07T00:49:46.988Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8074 00:49:47.63M 2015-11-07T00:49:47.188Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8064 00:49:47.84M 2015-11-07T00:49:47.388Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.586 1499.8069 00:49:48.05M 2015-11-07T00:49:47.598Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8081 00:49:48.25M 2015-11-07T00:49:47.798Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8096 00:49:48.45M 2015-11-07T00:49:48.003Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8092 00:49:48.65M 2015-11-07T00:49:48.203Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.445 34.589 1499.8096 00:49:48.85M 2015-11-07T00:49:48.408Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.589 1499.8103 00:49:49.07M 2015-11-07T00:49:48.608Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8113 00:49:49.27M 2015-11-07T00:49:48.813Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8114 00:49:49.47M 2015-11-07T00:49:49.018Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8109 00:49:49.67M 2015-11-07T00:49:49.218Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.588 1499.8121 00:49:49.87M 2015-11-07T00:49:49.424Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8120 00:49:50.09M 2015-11-07T00:49:49.628Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.589 1499.8132 00:49:50.28M 2015-11-07T00:49:49.828Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.447 34.590 1499.8147 00:49:50.48M 2015-11-07T00:49:50.033Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8148 00:49:50.68M 2015-11-07T00:49:50.233Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8151 00:49:50.88M 2015-11-07T00:49:50.438Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.447 34.590 1499.8141 00:49:51.10M 2015-11-07T00:49:50.658Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8130 00:49:51.30M 2015-11-07T00:49:50.843Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8124 00:49:51.51M 2015-11-07T00:49:51.043Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8125 00:49:51.70M 2015-11-07T00:49:51.248Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8120 00:49:51.89M 2015-11-07T00:49:51.453Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8110 00:49:52.11M 2015-11-07T00:49:51.658Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8096 00:49:52.31M 2015-11-07T00:49:51.858Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8085 00:49:52.51M 2015-11-07T00:49:52.058Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8074 00:49:52.71M 2015-11-07T00:49:52.263Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8071 00:49:52.91M 2015-11-07T00:49:52.468Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8075 00:49:53.13M 2015-11-07T00:49:52.673Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.587 1499.8065 00:49:53.33M 2015-11-07T00:49:52.873Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.586 1499.8055 00:49:53.53M 2015-11-07T00:49:53.078Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8049 00:49:53.73M 2015-11-07T00:49:53.278Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8047 00:49:53.93M 2015-11-07T00:49:53.483Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8048 00:49:54.14M 2015-11-07T00:49:53.688Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8052 00:49:54.34M 2015-11-07T00:49:53.888Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.587 1499.8044 00:49:54.54M 2015-11-07T00:49:54.093Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.587 1499.8037 00:49:54.74M 2015-11-07T00:49:54.293Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8033 00:49:54.94M 2015-11-07T00:49:54.498Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8087 00:49:55.16M 2015-11-07T00:49:54.703Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8096 00:49:55.36M 2015-11-07T00:49:54.903Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8104 00:49:55.56M 2015-11-07T00:49:55.123Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8120 00:49:55.76M 2015-11-07T00:49:55.308Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8127 00:49:55.97M 2015-11-07T00:49:55.513Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8135 00:49:56.17M 2015-11-07T00:49:55.720Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8149 00:49:56.37M 2015-11-07T00:49:55.918Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8163 00:49:56.57M 2015-11-07T00:49:56.123Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8168 00:49:56.77M 2015-11-07T00:49:56.323Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8164 00:49:56.97M 2015-11-07T00:49:56.528Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8163 00:49:57.19M 2015-11-07T00:49:56.728Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8151 00:49:57.39M 2015-11-07T00:49:56.933Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.588 1499.8138 00:49:57.58M 2015-11-07T00:49:57.138Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.445 34.588 1499.8134 00:49:57.79M 2015-11-07T00:49:57.345Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.445 34.587 1499.8121 00:49:58.00M 2015-11-07T00:49:57.545Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.587 1499.8105 00:49:58.20M 2015-11-07T00:49:57.748Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8091 00:49:58.40M 2015-11-07T00:49:57.948Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.587 1499.8082 00:49:58.60M 2015-11-07T00:49:58.153Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.442 34.586 1499.8071 00:49:58.80M 2015-11-07T00:49:58.353Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.586 1499.8076 00:49:59.02M 2015-11-07T00:49:58.558Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.587 1499.8074 00:49:59.22M 2015-11-07T00:49:58.758Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8075 00:49:59.42M 2015-11-07T00:49:58.963Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.589 1499.8088 00:49:59.62M 2015-11-07T00:49:59.168Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.588 1499.8086 00:49:59.81M 2015-11-07T00:49:59.368Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.588 1499.8074 00:50:00.03M 2015-11-07T00:49:59.593Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.443 34.588 1499.8052 00:50:00.23M 2015-11-07T00:49:59.778Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.588 1499.8042 00:50:00.45M 2015-11-07T00:49:59.978Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.587 1499.8037 00:50:00.63M