2015-11-07T00:48:00.163Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.592 1499.8176 00:48:00.81M 2015-11-07T00:48:00.368Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.448 34.591 1499.8159 00:48:01.02M 2015-11-07T00:48:00.568Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.590 1499.8148 00:48:01.23M 2015-11-07T00:48:00.773Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.589 1499.8138 00:48:01.42M 2015-11-07T00:48:00.973Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.588 1499.8120 00:48:01.62M 2015-11-07T00:48:01.178Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8118 00:48:01.82M 2015-11-07T00:48:01.383Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8102 00:48:02.04M 2015-11-07T00:48:01.583Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8099 00:48:02.24M 2015-11-07T00:48:01.788Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8101 00:48:02.44M 2015-11-07T00:48:01.988Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8103 00:48:02.64M 2015-11-07T00:48:02.193Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8097 00:48:02.83M 2015-11-07T00:48:02.398Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8093 00:48:03.05M 2015-11-07T00:48:02.598Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8110 00:48:03.26M 2015-11-07T00:48:02.803Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.449 34.591 1499.8153 00:48:03.45M 2015-11-07T00:48:03.008Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8113 00:48:03.65M 2015-11-07T00:48:03.208Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8107 00:48:03.85M 2015-11-07T00:48:03.428Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8104 00:48:04.07M 2015-11-07T00:48:03.618Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8101 00:48:04.29M 2015-11-07T00:48:03.818Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8103 00:48:04.47M 2015-11-07T00:48:04.024Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8107 00:48:04.67M 2015-11-07T00:48:04.224Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8094 00:48:04.87M 2015-11-07T00:48:04.428Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8083 00:48:05.08M 2015-11-07T00:48:04.628Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8088 00:48:05.28M 2015-11-07T00:48:04.833Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.442 34.585 1499.8081 00:48:05.48M 2015-11-07T00:48:05.038Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8071 00:48:05.68M 2015-11-07T00:48:05.238Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8091 00:48:05.88M 2015-11-07T00:48:05.443Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8090 00:48:06.10M 2015-11-07T00:48:05.643Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.449 34.592 1499.8141 00:48:06.30M 2015-11-07T00:48:05.848Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.449 34.593 1499.8138 00:48:06.50M 2015-11-07T00:48:06.053Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8068 00:48:06.70M 2015-11-07T00:48:06.253Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8064 00:48:06.90M 2015-11-07T00:48:06.453Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.587 1499.8063 00:48:07.11M 2015-11-07T00:48:06.658Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.442 34.586 1499.8053 00:48:07.31M 2015-11-07T00:48:06.863Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8037 00:48:07.51M 2015-11-07T00:48:07.069Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8025 00:48:07.71M 2015-11-07T00:48:07.269Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.440 34.584 1499.8029 00:48:07.91M 2015-11-07T00:48:07.473Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.439 34.583 1499.8016 00:48:08.13M 2015-11-07T00:48:07.673Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.583 1499.8000 00:48:08.33M 2015-11-07T00:48:07.893Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.437 34.582 1499.7979 00:48:08.53M 2015-11-07T00:48:08.078Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.436 34.581 1499.7970 00:48:08.74M 2015-11-07T00:48:08.283Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.439 34.583 1499.8005 00:48:08.92M 2015-11-07T00:48:08.488Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8024 00:48:09.14M 2015-11-07T00:48:08.693Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.440 34.584 1499.8035 00:48:09.34M 2015-11-07T00:48:08.938Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.440 34.584 1499.8049 00:48:09.54M 2015-11-07T00:48:09.098Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.440 34.584 1499.8049 00:48:09.79M 2015-11-07T00:48:09.298Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.441 34.585 1499.8051 00:48:09.94M 2015-11-07T00:48:09.503Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8009 00:48:10.16M 2015-11-07T00:48:09.708Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.438 34.582 1499.8004 00:48:10.36M 2015-11-07T00:48:09.908Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.437 34.582 1499.7993 00:48:10.56M 2015-11-07T00:48:10.113Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.437 34.581 1499.7986 00:48:10.76M 2015-11-07T00:48:10.313Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.437 34.582 1499.7971 00:48:10.96M 2015-11-07T00:48:10.519Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.437 34.582 1499.7974 00:48:11.17M 2015-11-07T00:48:10.724Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.437 34.581 1499.7976 00:48:11.37M 2015-11-07T00:48:10.924Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.441 34.585 1499.8018 00:48:11.57M 2015-11-07T00:48:11.129Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.442 34.586 1499.8029 00:48:11.77M 2015-11-07T00:48:11.329Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.443 34.587 1499.8031 00:48:11.97M 2015-11-07T00:48:11.533Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8031 00:48:12.19M 2015-11-07T00:48:11.742Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.444 34.589 1499.8031 00:48:12.39M 2015-11-07T00:48:11.938Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.444 34.589 1499.8033 00:48:12.59M 2015-11-07T00:48:12.144Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.448 34.593 1499.8076 00:48:12.79M 2015-11-07T00:48:12.364Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8027 00:48:13.00M 2015-11-07T00:48:12.549Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.587 1499.8015 00:48:13.22M 2015-11-07T00:48:12.754Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.441 34.586 1499.8011 00:48:13.40M 2015-11-07T00:48:12.954Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.445 34.589 1499.8053 00:48:13.60M 2015-11-07T00:48:13.159Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.590 1499.8069 00:48:13.80M 2015-11-07T00:48:13.359Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.590 1499.8073 00:48:14.02M 2015-11-07T00:48:13.564Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.445 34.589 1499.8066 00:48:14.22M 2015-11-07T00:48:13.764Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.593 1499.8098 00:48:14.42M 2015-11-07T00:48:14.014Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.593 1499.8102 00:48:14.62M 2015-11-07T00:48:14.174Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.448 34.592 1499.8104 00:48:14.86M 2015-11-07T00:48:14.374Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.448 34.592 1499.8102 00:48:15.04M 2015-11-07T00:48:14.579Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8108 00:48:15.23M 2015-11-07T00:48:14.779Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8083 00:48:15.43M 2015-11-07T00:48:14.984Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.435 34.579 1499.7971 00:48:15.63M 2015-11-07T00:48:15.189Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.438 34.582 1499.8007 00:48:15.83M 2015-11-07T00:48:15.389Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.439 34.583 1499.8021 00:48:16.05M 2015-11-07T00:48:15.594Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.438 34.583 1499.8019 00:48:16.25M 2015-11-07T00:48:15.794Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.438 34.582 1499.8010 00:48:16.45M 2015-11-07T00:48:15.999Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.437 34.582 1499.7994 00:48:16.64M 2015-11-07T00:48:16.204Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.437 34.582 1499.7993 00:48:16.85M 2015-11-07T00:48:16.409Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.437 34.582 1499.7998 00:48:17.07M 2015-11-07T00:48:16.609Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.438 34.582 1499.8010 00:48:17.26M 2015-11-07T00:48:16.829Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.439 34.583 1499.8020 00:48:17.46M 2015-11-07T00:48:17.014Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.443 34.587 1499.8074 00:48:17.68M 2015-11-07T00:48:17.219Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8088 00:48:17.86M 2015-11-07T00:48:17.424Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.588 1499.8102 00:48:18.08M 2015-11-07T00:48:17.629Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8101 00:48:18.28M 2015-11-07T00:48:17.829Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.589 1499.8103 00:48:18.48M 2015-11-07T00:48:18.029Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.445 34.589 1499.8109 00:48:18.68M 2015-11-07T00:48:18.234Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.445 34.588 1499.8110 00:48:18.88M 2015-11-07T00:48:18.439Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8101 00:48:19.09M 2015-11-07T00:48:18.639Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8092 00:48:19.29M 2015-11-07T00:48:18.844Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.585 1499.8087 00:48:19.49M 2015-11-07T00:48:19.089Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.585 1499.8083 00:48:19.69M 2015-11-07T00:48:19.249Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8091 00:48:19.94M 2015-11-07T00:48:19.454Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.585 1499.8091 00:48:20.11M 2015-11-07T00:48:19.654Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.442 34.585 1499.8075 00:48:20.31M 2015-11-07T00:48:19.859Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8113 00:48:20.51M 2015-11-07T00:48:20.059Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8085 00:48:20.71M 2015-11-07T00:48:20.264Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.587 1499.8074 00:48:20.90M 2015-11-07T00:48:20.469Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8060 00:48:21.12M 2015-11-07T00:48:20.669Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.436 34.580 1499.7985 00:48:21.32M 2015-11-07T00:48:20.874Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.437 34.580 1499.7982 00:48:21.52M 2015-11-07T00:48:21.074Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.437 34.581 1499.7992 00:48:21.72M 2015-11-07T00:48:21.294Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.437 34.582 1499.7979 00:48:21.92M 2015-11-07T00:48:21.479Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.437 34.582 1499.7976 00:48:22.16M 2015-11-07T00:48:21.689Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.437 34.582 1499.7968 00:48:22.34M 2015-11-07T00:48:21.889Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8027 00:48:22.54M 2015-11-07T00:48:22.089Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.587 1499.8038 00:48:22.74M 2015-11-07T00:48:22.301Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8037 00:48:22.94M 2015-11-07T00:48:22.499Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8042 00:48:23.15M 2015-11-07T00:48:22.699Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.438 34.583 1499.7983 00:48:23.35M 2015-11-07T00:48:22.899Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.437 34.582 1499.7985 00:48:23.55M 2015-11-07T00:48:23.109Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.436 34.581 1499.7969 00:48:23.75M 2015-11-07T00:48:23.309Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.437 34.582 1499.7987 00:48:23.95M 2015-11-07T00:48:23.509Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.438 34.582 1499.7996 00:48:24.17M 2015-11-07T00:48:23.714Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.438 34.583 1499.8002 00:48:24.37M 2015-11-07T00:48:23.928Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.439 34.584 1499.8009 00:48:24.57M 2015-11-07T00:48:24.124Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.440 34.584 1499.8013 00:48:24.77M 2015-11-07T00:48:24.324Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.449 34.594 1499.8124 00:48:24.97M 2015-11-07T00:48:24.529Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.450 34.594 1499.8131 00:48:25.18M 2015-11-07T00:48:24.729Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.589 1499.8077 00:48:25.38M 2015-11-07T00:48:24.934Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.444 34.589 1499.8065 00:48:25.58M 2015-11-07T00:48:25.134Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.447 34.592 1499.8110 00:48:25.78M 2015-11-07T00:48:25.339Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.449 34.593 1499.8129 00:48:26.00M 2015-11-07T00:48:25.544Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.450 34.594 1499.8148 00:48:26.20M 2015-11-07T00:48:25.759Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.451 34.595 1499.8165 00:48:26.40M 2015-11-07T00:48:25.949Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.452 34.596 1499.8175 00:48:26.61M 2015-11-07T00:48:26.149Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.453 34.596 1499.8179 00:48:26.80M 2015-11-07T00:48:26.354Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.454 34.597 1499.8186 00:48:27.01M 2015-11-07T00:48:26.554Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.453 34.597 1499.8182 00:48:27.21M 2015-11-07T00:48:26.759Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.452 34.595 1499.8163 00:48:27.41M 2015-11-07T00:48:26.964Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.450 34.594 1499.8145 00:48:27.61M 2015-11-07T00:48:27.169Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.592 1499.8127 00:48:27.81M 2015-11-07T00:48:27.369Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.446 34.590 1499.8116 00:48:28.03M 2015-11-07T00:48:27.574Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.588 1499.8102 00:48:28.23M 2015-11-07T00:48:27.774Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.586 1499.8071 00:48:28.43M 2015-11-07T00:48:27.979Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.586 1499.8066 00:48:28.62M 2015-11-07T00:48:28.184Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.586 1499.8059 00:48:28.83M 2015-11-07T00:48:28.384Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.447 34.591 1499.8119 00:48:29.04M 2015-11-07T00:48:28.589Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.591 1499.8113 00:48:29.24M 2015-11-07T00:48:28.784Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.591 1499.8116 00:48:29.44M 2015-11-07T00:48:28.989Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8110 00:48:29.64M 2015-11-07T00:48:29.244Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.590 1499.8105 00:48:29.84M 2015-11-07T00:48:29.399Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8099 00:48:30.10M 2015-11-07T00:48:29.604Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8090 00:48:30.26M 2015-11-07T00:48:29.804Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.439 34.582 1499.8031 00:48:30.46M 2015-11-07T00:48:30.009Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.438 34.580 1499.8025 00:48:30.66M 2015-11-07T00:48:30.229Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.437 34.580 1499.8018 00:48:30.85M 2015-11-07T00:48:30.414Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.437 34.580 1499.8005 00:48:31.09M 2015-11-07T00:48:30.614Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.436 34.580 1499.7996 00:48:31.27M 2015-11-07T00:48:30.819Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.436 34.579 1499.7991 00:48:31.47M 2015-11-07T00:48:31.024Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.436 34.579 1499.8003 00:48:31.67M 2015-11-07T00:48:31.229Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.436 34.579 1499.7999 00:48:31.87M 2015-11-07T00:48:31.429Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.437 34.580 1499.8020 00:48:32.09M 2015-11-07T00:48:31.634Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.438 34.581 1499.8024 00:48:32.29M 2015-11-07T00:48:31.839Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.439 34.582 1499.8037 00:48:32.49M 2015-11-07T00:48:32.039Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.583 1499.8051 00:48:32.69M 2015-11-07T00:48:32.244Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.584 1499.8071 00:48:32.89M 2015-11-07T00:48:32.450Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.588 1499.8118 00:48:33.11M 2015-11-07T00:48:32.650Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8120 00:48:33.30M 2015-11-07T00:48:32.855Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.586 1499.8073 00:48:33.50M 2015-11-07T00:48:33.055Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8119 00:48:33.70M 2015-11-07T00:48:33.259Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8125 00:48:33.90M 2015-11-07T00:48:33.459Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8134 00:48:34.12M 2015-11-07T00:48:33.665Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8127 00:48:34.32M 2015-11-07T00:48:33.870Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.591 1499.8149 00:48:34.52M 2015-11-07T00:48:34.070Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8146 00:48:34.72M 2015-11-07T00:48:34.319Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8141 00:48:34.91M 2015-11-07T00:48:34.475Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8124 00:48:35.18M 2015-11-07T00:48:34.695Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8104 00:48:35.33M 2015-11-07T00:48:34.884Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.587 1499.8094 00:48:35.55M 2015-11-07T00:48:35.085Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8086 00:48:35.73M 2015-11-07T00:48:35.290Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.442 34.585 1499.8077 00:48:35.93M 2015-11-07T00:48:35.490Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.445 34.588 1499.8132 00:48:36.15M 2015-11-07T00:48:35.695Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.446 34.588 1499.8138 00:48:36.35M 2015-11-07T00:48:35.895Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.446 34.589 1499.8143 00:48:36.55M 2015-11-07T00:48:36.100Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.447 34.590 1499.8152 00:48:36.75M 2015-11-07T00:48:36.300Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.448 34.591 1499.8154 00:48:36.95M 2015-11-07T00:48:36.505Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.449 34.592 1499.8149 00:48:37.16M 2015-11-07T00:48:36.705Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.447 34.590 1499.8119 00:48:37.36M 2015-11-07T00:48:36.910Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.590 1499.8103 00:48:37.56M 2015-11-07T00:48:37.115Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.590 1499.8086 00:48:37.76M 2015-11-07T00:48:37.320Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8083 00:48:37.96M 2015-11-07T00:48:37.525Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.589 1499.8086 00:48:38.18M 2015-11-07T00:48:37.725Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8077 00:48:38.38M 2015-11-07T00:48:37.930Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.444 34.588 1499.8075 00:48:38.58M 2015-11-07T00:48:38.130Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8068 00:48:38.78M 2015-11-07T00:48:38.335Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.444 34.590 1499.8022 00:48:39.00M 2015-11-07T00:48:38.535Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.593 1499.8059 00:48:39.19M 2015-11-07T00:48:38.740Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.440 34.585 1499.7974 00:48:39.39M 2015-11-07T00:48:38.945Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.438 34.584 1499.7964 00:48:39.59M 2015-11-07T00:48:39.160Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.439 34.585 1499.7971 00:48:39.79M 2015-11-07T00:48:39.350Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.440 34.585 1499.7976 00:48:40.02M 2015-11-07T00:48:39.550Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.439 34.585 1499.7971 00:48:40.21M 2015-11-07T00:48:39.755Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.443 34.588 1499.8004 00:48:40.41M 2015-11-07T00:48:39.955Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.442 34.588 1499.8002 00:48:40.61M 2015-11-07T00:48:40.181Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.442 34.587 1499.8013 00:48:40.80M 2015-11-07T00:48:40.365Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.442 34.586 1499.8015 00:48:41.02M 2015-11-07T00:48:40.565Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.441 34.585 1499.8015 00:48:41.22M 2015-11-07T00:48:40.770Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8022 00:48:41.42M 2015-11-07T00:48:40.975Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.441 34.586 1499.8021 00:48:41.62M 2015-11-07T00:48:41.175Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8040 00:48:41.82M 2015-11-07T00:48:41.380Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8041 00:48:42.04M 2015-11-07T00:48:41.580Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.436 34.580 1499.7980 00:48:42.24M 2015-11-07T00:48:41.780Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.435 34.580 1499.7975 00:48:42.44M 2015-11-07T00:48:41.985Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.435 34.579 1499.7977 00:48:42.63M 2015-11-07T00:48:42.190Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.436 34.579 1499.7988 00:48:42.83M 2015-11-07T00:48:42.395Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.435 34.579 1499.7982 00:48:43.06M 2015-11-07T00:48:42.595Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.585 1499.8058 00:48:43.25M 2015-11-07T00:48:42.800Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8071 00:48:43.45M 2015-11-07T00:48:43.005Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8075 00:48:43.65M 2015-11-07T00:48:43.205Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8074 00:48:43.85M 2015-11-07T00:48:43.405Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.442 34.586 1499.8070 00:48:44.07M 2015-11-07T00:48:43.625Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.586 1499.8071 00:48:44.26M 2015-11-07T00:48:43.815Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8076 00:48:44.48M 2015-11-07T00:48:44.020Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8092 00:48:44.67M 2015-11-07T00:48:44.225Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8094 00:48:44.86M 2015-11-07T00:48:44.470Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8120 00:48:45.09M 2015-11-07T00:48:44.661Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8120 00:48:45.33M 2015-11-07T00:48:44.830Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8136 00:48:45.48M 2015-11-07T00:48:45.035Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8146 00:48:45.68M 2015-11-07T00:48:45.235Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.446 34.588 1499.8163 00:48:45.88M 2015-11-07T00:48:45.440Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8162 00:48:46.10M 2015-11-07T00:48:45.645Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8160 00:48:46.30M 2015-11-07T00:48:45.845Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8157 00:48:46.50M 2015-11-07T00:48:46.050Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.446 34.588 1499.8145 00:48:46.69M 2015-11-07T00:48:46.250Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.445 34.588 1499.8130 00:48:46.89M 2015-11-07T00:48:46.455Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.446 34.588 1499.8134 00:48:47.11M 2015-11-07T00:48:46.655Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8137 00:48:47.31M 2015-11-07T00:48:46.860Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8143 00:48:47.51M 2015-11-07T00:48:47.065Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.585 1499.8091 00:48:47.71M 2015-11-07T00:48:47.265Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.586 1499.8085 00:48:47.91M 2015-11-07T00:48:47.470Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.585 1499.8087 00:48:48.13M 2015-11-07T00:48:47.675Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.585 1499.8082 00:48:48.33M 2015-11-07T00:48:47.875Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.586 1499.8081 00:48:48.53M 2015-11-07T00:48:48.095Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.442 34.586 1499.8075 00:48:48.72M 2015-11-07T00:48:48.280Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8070 00:48:48.94M 2015-11-07T00:48:48.485Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8069 00:48:49.14M 2015-11-07T00:48:48.685Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8060 00:48:49.34M 2015-11-07T00:48:48.890Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8063 00:48:49.54M 2015-11-07T00:48:49.090Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8069 00:48:49.74M 2015-11-07T00:48:49.300Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.588 1499.8086 00:48:49.94M 2015-11-07T00:48:49.500Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8075 00:48:50.16M 2015-11-07T00:48:49.705Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.444 34.588 1499.8075 00:48:50.36M 2015-11-07T00:48:49.905Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.444 34.588 1499.8070 00:48:50.56M 2015-11-07T00:48:50.110Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8054 00:48:50.76M 2015-11-07T00:48:50.310Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.588 1499.8049 00:48:50.95M 2015-11-07T00:48:50.515Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8047 00:48:51.17M 2015-11-07T00:48:50.720Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8052 00:48:51.37M 2015-11-07T00:48:50.920Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.588 1499.8043 00:48:51.57M 2015-11-07T00:48:51.125Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8049 00:48:51.77M 2015-11-07T00:48:51.325Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8047 00:48:51.97M 2015-11-07T00:48:51.530Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.589 1499.8054 00:48:52.19M 2015-11-07T00:48:51.735Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.590 1499.8066 00:48:52.39M 2015-11-07T00:48:51.935Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.591 1499.8077 00:48:52.59M 2015-11-07T00:48:52.140Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.446 34.591 1499.8070 00:48:52.78M 2015-11-07T00:48:52.345Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.446 34.591 1499.8065 00:48:53.00M 2015-11-07T00:48:52.560Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.446 34.591 1499.8063 00:48:53.20M 2015-11-07T00:48:52.745Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.449 34.594 1499.8110 00:48:53.42M 2015-11-07T00:48:52.955Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.450 34.594 1499.8118 00:48:53.60M 2015-11-07T00:48:53.156Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.451 34.595 1499.8138 00:48:53.80M 2015-11-07T00:48:53.360Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.452 34.595 1499.8153 00:48:54.02M 2015-11-07T00:48:53.560Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.452 34.596 1499.8175 00:48:54.22M 2015-11-07T00:48:53.765Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.453 34.596 1499.8188 00:48:54.42M 2015-11-07T00:48:53.965Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.453 34.596 1499.8207 00:48:54.62M 2015-11-07T00:48:54.170Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.454 34.596 1499.8213 00:48:54.82M 2015-11-07T00:48:54.375Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.453 34.596 1499.8210 00:48:55.03M 2015-11-07T00:48:54.575Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.453 34.596 1499.8210 00:48:55.23M 2015-11-07T00:48:54.780Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.453 34.595 1499.8203 00:48:55.43M 2015-11-07T00:48:54.981Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.452 34.595 1499.8208 00:48:55.63M 2015-11-07T00:48:55.185Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.452 34.594 1499.8207 00:48:55.83M 2015-11-07T00:48:55.385Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.451 34.594 1499.8191 00:48:56.05M 2015-11-07T00:48:55.590Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.451 34.594 1499.8187 00:48:56.25M 2015-11-07T00:48:55.796Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.450 34.593 1499.8174 00:48:56.45M 2015-11-07T00:48:56.000Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.450 34.593 1499.8170 00:48:56.65M 2015-11-07T00:48:56.200Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.450 34.593 1499.8167 00:48:56.85M 2015-11-07T00:48:56.405Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.449 34.592 1499.8152 00:48:57.06M 2015-11-07T00:48:56.605Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.449 34.592 1499.8146 00:48:57.26M 2015-11-07T00:48:56.811Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.448 34.592 1499.8135 00:48:57.46M 2015-11-07T00:48:57.031Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.448 34.592 1499.8132 00:48:57.66M 2015-11-07T00:48:57.221Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.446 34.590 1499.8098 00:48:57.88M 2015-11-07T00:48:57.421Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.591 1499.8099 00:48:58.08M 2015-11-07T00:48:57.620Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.591 1499.8107 00:48:58.28M 2015-11-07T00:48:57.821Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.590 1499.8110 00:48:58.48M 2015-11-07T00:48:58.031Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.590 1499.8110 00:48:58.67M 2015-11-07T00:48:58.255Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.585 1499.8040 00:48:58.88M 2015-11-07T00:48:58.431Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.584 1499.8043 00:48:59.09M 2015-11-07T00:48:58.662Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8042 00:48:59.29M 2015-11-07T00:48:58.841Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8038 00:48:59.49M 2015-11-07T00:48:59.041Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.438 34.582 1499.8025 00:48:59.69M 2015-11-07T00:48:59.246Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.437 34.581 1499.8004 00:48:59.89M 2015-11-07T00:48:59.451Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.441 34.585 1499.8037 00:49:00.11M 2015-11-07T00:48:59.696Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8042 00:49:00.31M 2015-11-07T00:48:59.856Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8059 00:49:00.55M