2015-11-07T00:46:00.173Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8132 00:46:00.81M 2015-11-07T00:46:00.378Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.443 34.585 1499.8114 00:46:01.03M 2015-11-07T00:46:00.578Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.584 1499.8098 00:46:01.23M 2015-11-07T00:46:00.783Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.585 1499.8009 00:46:01.43M 2015-11-07T00:46:00.983Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.442 34.586 1499.8022 00:46:01.63M 2015-11-07T00:46:01.188Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.443 34.587 1499.8043 00:46:01.83M 2015-11-07T00:46:01.393Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.444 34.588 1499.8058 00:46:02.04M 2015-11-07T00:46:01.593Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.447 34.591 1499.8097 00:46:02.24M 2015-11-07T00:46:01.798Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8102 00:46:02.44M 2015-11-07T00:46:01.998Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.592 1499.8115 00:46:02.64M 2015-11-07T00:46:02.203Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.449 34.593 1499.8126 00:46:02.84M 2015-11-07T00:46:02.408Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.448 34.592 1499.8119 00:46:03.06M 2015-11-07T00:46:02.608Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.447 34.591 1499.8115 00:46:03.26M 2015-11-07T00:46:02.828Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.446 34.590 1499.8105 00:46:03.45M 2015-11-07T00:46:03.021Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.592 1499.8116 00:46:03.67M 2015-11-07T00:46:03.218Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.589 1499.8091 00:46:03.85M 2015-11-07T00:46:03.418Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8079 00:46:04.08M 2015-11-07T00:46:03.624Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.587 1499.8076 00:46:04.27M 2015-11-07T00:46:03.828Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.585 1499.8064 00:46:04.47M 2015-11-07T00:46:04.028Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8060 00:46:04.67M 2015-11-07T00:46:04.233Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.448 34.591 1499.8132 00:46:04.87M 2015-11-07T00:46:04.433Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.449 34.592 1499.8136 00:46:05.09M 2015-11-07T00:46:04.638Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.447 34.591 1499.8113 00:46:05.29M 2015-11-07T00:46:04.843Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.447 34.591 1499.8110 00:46:05.49M 2015-11-07T00:46:05.048Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8163 00:46:05.69M 2015-11-07T00:46:05.248Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8156 00:46:05.89M 2015-11-07T00:46:05.453Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8153 00:46:06.10M 2015-11-07T00:46:05.653Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8134 00:46:06.31M 2015-11-07T00:46:05.858Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8131 00:46:06.50M 2015-11-07T00:46:06.058Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8125 00:46:06.70M 2015-11-07T00:46:06.263Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8125 00:46:06.90M 2015-11-07T00:46:06.468Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.585 1499.8137 00:46:07.12M 2015-11-07T00:46:06.668Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8119 00:46:07.32M 2015-11-07T00:46:06.873Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8121 00:46:07.52M 2015-11-07T00:46:07.073Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8116 00:46:07.72M 2015-11-07T00:46:07.293Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8125 00:46:07.91M 2015-11-07T00:46:07.483Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.585 1499.8141 00:46:08.15M 2015-11-07T00:46:07.683Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8160 00:46:08.33M 2015-11-07T00:46:07.883Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.588 1499.8176 00:46:08.53M 2015-11-07T00:46:08.088Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.589 1499.8185 00:46:08.73M 2015-11-07T00:46:08.293Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.450 34.590 1499.8204 00:46:08.93M 2015-11-07T00:46:08.498Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.450 34.590 1499.8221 00:46:09.15M 2015-11-07T00:46:08.698Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.451 34.590 1499.8236 00:46:09.35M 2015-11-07T00:46:08.903Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8250 00:46:09.55M 2015-11-07T00:46:09.108Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8252 00:46:09.74M 2015-11-07T00:46:09.308Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.592 1499.8102 00:46:09.95M 2015-11-07T00:46:09.513Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.448 34.592 1499.8093 00:46:10.16M 2015-11-07T00:46:09.713Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.447 34.592 1499.8086 00:46:10.36M 2015-11-07T00:46:09.918Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.446 34.591 1499.8066 00:46:10.56M 2015-11-07T00:46:10.118Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.443 34.588 1499.8033 00:46:10.76M 2015-11-07T00:46:10.323Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.444 34.589 1499.8037 00:46:10.96M 2015-11-07T00:46:10.541Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.445 34.590 1499.8046 00:46:11.18M 2015-11-07T00:46:10.728Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.444 34.589 1499.8037 00:46:11.38M 2015-11-07T00:46:10.928Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.444 34.589 1499.8041 00:46:11.58M 2015-11-07T00:46:11.133Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.444 34.589 1499.8046 00:46:11.77M 2015-11-07T00:46:11.345Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.444 34.589 1499.8058 00:46:11.97M 2015-11-07T00:46:11.544Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.445 34.589 1499.8085 00:46:12.20M 2015-11-07T00:46:11.764Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.441 34.585 1499.8053 00:46:12.39M 2015-11-07T00:46:11.949Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.440 34.584 1499.8051 00:46:12.61M 2015-11-07T00:46:12.149Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.440 34.584 1499.8053 00:46:12.79M 2015-11-07T00:46:12.382Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.440 34.584 1499.8059 00:46:13.01M 2015-11-07T00:46:12.558Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.441 34.584 1499.8062 00:46:13.21M 2015-11-07T00:46:12.764Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.441 34.585 1499.8059 00:46:13.41M 2015-11-07T00:46:12.964Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8046 00:46:13.61M 2015-11-07T00:46:13.164Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.591 1499.8193 00:46:13.81M 2015-11-07T00:46:13.368Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8213 00:46:14.02M 2015-11-07T00:46:13.573Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8237 00:46:14.22M 2015-11-07T00:46:13.773Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.593 1499.8245 00:46:14.42M 2015-11-07T00:46:13.979Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.454 34.594 1499.8263 00:46:14.62M 2015-11-07T00:46:14.184Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8268 00:46:14.82M 2015-11-07T00:46:14.384Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.593 1499.8275 00:46:15.04M 2015-11-07T00:46:14.584Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8275 00:46:15.24M 2015-11-07T00:46:14.788Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.453 34.593 1499.8256 00:46:15.44M 2015-11-07T00:46:14.994Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.452 34.592 1499.8242 00:46:15.63M 2015-11-07T00:46:15.194Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.591 1499.8224 00:46:15.83M 2015-11-07T00:46:15.399Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.589 1499.8204 00:46:16.05M 2015-11-07T00:46:15.604Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.451 34.591 1499.8229 00:46:16.25M 2015-11-07T00:46:15.804Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.451 34.591 1499.8223 00:46:16.45M 2015-11-07T00:46:16.009Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.592 1499.8168 00:46:16.65M 2015-11-07T00:46:16.229Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8164 00:46:16.85M 2015-11-07T00:46:16.414Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.447 34.589 1499.8147 00:46:17.09M 2015-11-07T00:46:16.619Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8136 00:46:17.27M 2015-11-07T00:46:16.824Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.589 1499.8132 00:46:17.47M 2015-11-07T00:46:17.024Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8110 00:46:17.67M 2015-11-07T00:46:17.229Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8094 00:46:17.87M 2015-11-07T00:46:17.429Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8092 00:46:18.08M 2015-11-07T00:46:17.629Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8136 00:46:18.28M 2015-11-07T00:46:17.834Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8137 00:46:18.48M 2015-11-07T00:46:18.039Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8134 00:46:18.68M 2015-11-07T00:46:18.244Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8125 00:46:18.88M 2015-11-07T00:46:18.444Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8129 00:46:19.10M 2015-11-07T00:46:18.649Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8129 00:46:19.30M 2015-11-07T00:46:18.849Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8140 00:46:19.50M 2015-11-07T00:46:19.054Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8143 00:46:19.70M 2015-11-07T00:46:19.259Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8147 00:46:19.90M 2015-11-07T00:46:19.459Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.587 1499.8136 00:46:20.11M 2015-11-07T00:46:19.664Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8135 00:46:20.31M 2015-11-07T00:46:19.869Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8137 00:46:20.51M 2015-11-07T00:46:20.069Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.588 1499.8135 00:46:20.71M 2015-11-07T00:46:20.274Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.591 1499.8170 00:46:20.91M 2015-11-07T00:46:20.474Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.449 34.591 1499.8160 00:46:21.13M 2015-11-07T00:46:20.694Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.448 34.591 1499.8153 00:46:21.33M 2015-11-07T00:46:20.879Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.450 34.593 1499.8181 00:46:21.54M 2015-11-07T00:46:21.084Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.450 34.593 1499.8185 00:46:21.72M 2015-11-07T00:46:21.289Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.593 1499.8179 00:46:21.92M 2015-11-07T00:46:21.494Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8168 00:46:22.14M 2015-11-07T00:46:21.694Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8165 00:46:22.34M 2015-11-07T00:46:21.899Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.449 34.592 1499.8167 00:46:22.54M 2015-11-07T00:46:22.099Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.450 34.592 1499.8176 00:46:22.74M 2015-11-07T00:46:22.304Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.451 34.594 1499.8186 00:46:22.94M 2015-11-07T00:46:22.504Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.451 34.593 1499.8181 00:46:23.16M 2015-11-07T00:46:22.709Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.450 34.593 1499.8174 00:46:23.36M 2015-11-07T00:46:22.909Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.450 34.593 1499.8168 00:46:23.55M 2015-11-07T00:46:23.114Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.450 34.593 1499.8170 00:46:23.75M 2015-11-07T00:46:23.319Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.592 1499.8175 00:46:23.95M 2015-11-07T00:46:23.519Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.591 1499.8164 00:46:24.17M 2015-11-07T00:46:23.724Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8165 00:46:24.37M 2015-11-07T00:46:23.929Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8156 00:46:24.57M 2015-11-07T00:46:24.129Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8154 00:46:24.77M 2015-11-07T00:46:24.334Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8157 00:46:24.97M 2015-11-07T00:46:24.534Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8160 00:46:25.19M 2015-11-07T00:46:24.739Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8125 00:46:25.39M 2015-11-07T00:46:24.944Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8116 00:46:25.59M 2015-11-07T00:46:25.159Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8112 00:46:25.78M 2015-11-07T00:46:25.349Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8114 00:46:26.02M 2015-11-07T00:46:25.549Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8115 00:46:26.20M 2015-11-07T00:46:25.754Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8121 00:46:26.40M 2015-11-07T00:46:25.959Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.587 1499.8112 00:46:26.60M 2015-11-07T00:46:26.159Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8091 00:46:26.80M 2015-11-07T00:46:26.359Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8076 00:46:27.02M 2015-11-07T00:46:26.564Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.586 1499.8059 00:46:27.22M 2015-11-07T00:46:26.769Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.588 1499.8075 00:46:27.42M 2015-11-07T00:46:26.969Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8068 00:46:27.62M 2015-11-07T00:46:27.174Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.588 1499.8075 00:46:27.81M 2015-11-07T00:46:27.379Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8086 00:46:28.03M 2015-11-07T00:46:27.584Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8101 00:46:28.23M 2015-11-07T00:46:27.784Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8114 00:46:28.43M 2015-11-07T00:46:27.989Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8098 00:46:28.63M 2015-11-07T00:46:28.189Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.589 1499.8097 00:46:28.83M 2015-11-07T00:46:28.394Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8114 00:46:29.05M 2015-11-07T00:46:28.599Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8120 00:46:29.25M 2015-11-07T00:46:28.799Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.449 34.592 1499.8135 00:46:29.45M 2015-11-07T00:46:29.021Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8125 00:46:29.65M 2015-11-07T00:46:29.221Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8130 00:46:29.84M 2015-11-07T00:46:29.409Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8138 00:46:30.06M 2015-11-07T00:46:29.629Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8076 00:46:30.26M 2015-11-07T00:46:29.814Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8086 00:46:30.48M 2015-11-07T00:46:30.019Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.585 1499.8086 00:46:30.66M 2015-11-07T00:46:30.219Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8103 00:46:30.86M 2015-11-07T00:46:30.424Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8101 00:46:31.08M 2015-11-07T00:46:30.624Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8096 00:46:31.28M 2015-11-07T00:46:30.829Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8093 00:46:31.48M 2015-11-07T00:46:31.034Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.584 1499.8077 00:46:31.67M 2015-11-07T00:46:31.234Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.441 34.584 1499.8085 00:46:31.87M 2015-11-07T00:46:31.439Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8083 00:46:32.09M 2015-11-07T00:46:31.639Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.583 1499.8080 00:46:32.29M 2015-11-07T00:46:31.849Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.439 34.582 1499.8063 00:46:32.49M 2015-11-07T00:46:32.049Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.439 34.582 1499.8060 00:46:32.69M 2015-11-07T00:46:32.254Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.437 34.580 1499.8027 00:46:32.89M 2015-11-07T00:46:32.454Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.443 34.587 1499.8098 00:46:33.11M 2015-11-07T00:46:32.659Z|I-OCEAN7-304-XXXX| 27.61 12.898 40.445 34.588 1499.8120 00:46:33.31M 2015-11-07T00:46:32.859Z|I-OCEAN7-304-XXXX| 27.61 12.898 40.444 34.587 1499.8104 00:46:33.51M 2015-11-07T00:46:33.064Z|I-OCEAN7-304-XXXX| 27.61 12.898 40.443 34.586 1499.8099 00:46:33.71M 2015-11-07T00:46:33.269Z|I-OCEAN7-304-XXXX| 27.61 12.899 40.443 34.586 1499.8098 00:46:33.90M 2015-11-07T00:46:33.469Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.442 34.587 1499.8032 00:46:34.12M 2015-11-07T00:46:33.674Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.441 34.587 1499.8025 00:46:34.32M 2015-11-07T00:46:33.874Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.441 34.587 1499.8024 00:46:34.52M 2015-11-07T00:46:34.094Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.441 34.586 1499.8021 00:46:34.72M 2015-11-07T00:46:34.279Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.441 34.586 1499.8019 00:46:34.94M 2015-11-07T00:46:34.484Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.440 34.586 1499.8018 00:46:35.14M 2015-11-07T00:46:34.689Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.440 34.585 1499.8009 00:46:35.34M 2015-11-07T00:46:34.894Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.439 34.584 1499.7993 00:46:35.54M 2015-11-07T00:46:35.099Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.441 34.587 1499.8021 00:46:35.74M 2015-11-07T00:46:35.294Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.441 34.586 1499.8021 00:46:35.93M 2015-11-07T00:46:35.499Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.586 1499.8022 00:46:36.15M 2015-11-07T00:46:35.704Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.587 1499.8031 00:46:36.35M 2015-11-07T00:46:35.904Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.587 1499.8038 00:46:36.55M 2015-11-07T00:46:36.109Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.587 1499.8051 00:46:36.75M 2015-11-07T00:46:36.315Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.587 1499.8068 00:46:36.95M 2015-11-07T00:46:36.515Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8082 00:46:37.17M 2015-11-07T00:46:36.720Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8081 00:46:37.37M 2015-11-07T00:46:36.920Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8083 00:46:37.56M 2015-11-07T00:46:37.125Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8076 00:46:37.76M 2015-11-07T00:46:37.325Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.588 1499.8073 00:46:37.96M 2015-11-07T00:46:37.529Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.588 1499.8073 00:46:38.18M 2015-11-07T00:46:37.734Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8063 00:46:38.38M 2015-11-07T00:46:37.935Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8059 00:46:38.58M 2015-11-07T00:46:38.139Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.589 1499.8053 00:46:38.78M 2015-11-07T00:46:38.340Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8059 00:46:39.00M 2015-11-07T00:46:38.565Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.589 1499.8048 00:46:39.20M 2015-11-07T00:46:38.750Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8094 00:46:39.41M 2015-11-07T00:46:38.950Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.450 34.594 1499.8103 00:46:39.59M 2015-11-07T00:46:39.155Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.451 34.595 1499.8108 00:46:39.79M 2015-11-07T00:46:39.360Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.446 34.590 1499.8051 00:46:40.01M 2015-11-07T00:46:39.570Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.590 1499.8052 00:46:40.21M 2015-11-07T00:46:39.774Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.437 34.582 1499.7955 00:46:40.41M 2015-11-07T00:46:39.965Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.436 34.581 1499.7961 00:46:40.61M 2015-11-07T00:46:40.170Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.441 34.586 1499.8010 00:46:40.81M 2015-11-07T00:46:40.370Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.442 34.587 1499.8031 00:46:41.03M 2015-11-07T00:46:40.575Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.442 34.587 1499.8035 00:46:41.23M 2015-11-07T00:46:40.781Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.443 34.588 1499.8051 00:46:41.43M 2015-11-07T00:46:40.985Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.444 34.589 1499.8064 00:46:41.62M 2015-11-07T00:46:41.185Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.446 34.591 1499.8090 00:46:41.83M 2015-11-07T00:46:41.385Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.448 34.592 1499.8113 00:46:42.04M 2015-11-07T00:46:41.590Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.449 34.593 1499.8123 00:46:42.24M 2015-11-07T00:46:41.795Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.449 34.594 1499.8124 00:46:42.44M 2015-11-07T00:46:42.000Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.450 34.594 1499.8137 00:46:42.64M 2015-11-07T00:46:42.200Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.450 34.593 1499.8149 00:46:42.84M 2015-11-07T00:46:42.405Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.450 34.594 1499.8156 00:46:43.06M 2015-11-07T00:46:42.605Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.450 34.594 1499.8156 00:46:43.26M 2015-11-07T00:46:42.810Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.450 34.594 1499.8158 00:46:43.46M 2015-11-07T00:46:43.030Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.449 34.593 1499.8151 00:46:43.66M 2015-11-07T00:46:43.215Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.448 34.592 1499.8141 00:46:43.87M 2015-11-07T00:46:43.420Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.447 34.591 1499.8124 00:46:44.07M 2015-11-07T00:46:43.620Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.585 1499.8048 00:46:44.27M 2015-11-07T00:46:43.825Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.441 34.585 1499.8046 00:46:44.47M 2015-11-07T00:46:44.025Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8041 00:46:44.67M 2015-11-07T00:46:44.225Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.439 34.583 1499.8031 00:46:44.87M 2015-11-07T00:46:44.430Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.439 34.582 1499.8024 00:46:45.08M 2015-11-07T00:46:44.635Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.439 34.583 1499.8033 00:46:45.28M 2015-11-07T00:46:44.840Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.440 34.584 1499.8042 00:46:45.49M 2015-11-07T00:46:45.040Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.585 1499.8051 00:46:45.68M 2015-11-07T00:46:45.245Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8058 00:46:45.88M 2015-11-07T00:46:45.450Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8068 00:46:46.10M 2015-11-07T00:46:45.650Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.586 1499.8068 00:46:46.30M 2015-11-07T00:46:45.855Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.586 1499.8063 00:46:46.50M 2015-11-07T00:46:46.060Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8054 00:46:46.70M 2015-11-07T00:46:46.265Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8049 00:46:46.90M 2015-11-07T00:46:46.460Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8114 00:46:47.12M 2015-11-07T00:46:46.665Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8114 00:46:47.31M 2015-11-07T00:46:46.870Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.588 1499.8114 00:46:47.52M 2015-11-07T00:46:47.075Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8102 00:46:47.72M 2015-11-07T00:46:47.275Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8099 00:46:47.91M 2015-11-07T00:46:47.495Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8110 00:46:48.13M 2015-11-07T00:46:47.680Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.589 1499.8123 00:46:48.35M 2015-11-07T00:46:47.885Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.590 1499.8141 00:46:48.53M 2015-11-07T00:46:48.085Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.590 1499.8135 00:46:48.73M 2015-11-07T00:46:48.301Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.589 1499.8134 00:46:48.93M 2015-11-07T00:46:48.495Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.589 1499.8131 00:46:49.15M 2015-11-07T00:46:48.695Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8126 00:46:49.35M 2015-11-07T00:46:48.895Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8121 00:46:49.54M 2015-11-07T00:46:49.105Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8112 00:46:49.74M 2015-11-07T00:46:49.305Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.588 1499.8110 00:46:49.94M 2015-11-07T00:46:49.510Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.588 1499.8103 00:46:50.16M 2015-11-07T00:46:49.710Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8099 00:46:50.36M 2015-11-07T00:46:49.915Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8094 00:46:50.56M 2015-11-07T00:46:50.120Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8107 00:46:50.76M 2015-11-07T00:46:50.320Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8113 00:46:50.96M 2015-11-07T00:46:50.525Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8151 00:46:51.18M 2015-11-07T00:46:50.725Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8110 00:46:51.38M 2015-11-07T00:46:50.930Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8096 00:46:51.57M 2015-11-07T00:46:51.135Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8082 00:46:51.77M 2015-11-07T00:46:51.335Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8064 00:46:51.97M 2015-11-07T00:46:51.540Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8105 00:46:52.19M 2015-11-07T00:46:51.781Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8124 00:46:52.39M 2015-11-07T00:46:51.965Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.591 1499.8135 00:46:52.59M 2015-11-07T00:46:52.150Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8136 00:46:52.81M 2015-11-07T00:46:52.350Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8142 00:46:53.01M 2015-11-07T00:46:52.555Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.449 34.591 1499.8153 00:46:53.21M 2015-11-07T00:46:52.760Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.449 34.592 1499.8164 00:46:53.40M 2015-11-07T00:46:52.960Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.592 1499.8173 00:46:53.61M 2015-11-07T00:46:53.160Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8136 00:46:53.81M 2015-11-07T00:46:53.365Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8123 00:46:54.02M 2015-11-07T00:46:53.565Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8113 00:46:54.22M 2015-11-07T00:46:53.775Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.588 1499.8102 00:46:54.42M 2015-11-07T00:46:53.975Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.587 1499.8088 00:46:54.62M 2015-11-07T00:46:54.180Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8076 00:46:54.82M 2015-11-07T00:46:54.380Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8105 00:46:55.04M 2015-11-07T00:46:54.585Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8110 00:46:55.24M 2015-11-07T00:46:54.785Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.589 1499.8114 00:46:55.44M 2015-11-07T00:46:54.990Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8119 00:46:55.63M 2015-11-07T00:46:55.195Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.447 34.590 1499.8130 00:46:55.83M 2015-11-07T00:46:55.395Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.447 34.590 1499.8140 00:46:56.05M 2015-11-07T00:46:55.600Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.591 1499.8134 00:46:56.25M 2015-11-07T00:46:55.805Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.448 34.592 1499.8138 00:46:56.45M 2015-11-07T00:46:56.005Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8135 00:46:56.65M 2015-11-07T00:46:56.210Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.449 34.592 1499.8142 00:46:56.85M 2015-11-07T00:46:56.430Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.449 34.592 1499.8154 00:46:57.07M 2015-11-07T00:46:56.615Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.450 34.593 1499.8162 00:46:57.28M 2015-11-07T00:46:56.820Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.451 34.594 1499.8159 00:46:57.46M 2015-11-07T00:46:57.020Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.452 34.595 1499.8184 00:46:57.66M 2015-11-07T00:46:57.225Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.452 34.595 1499.8180 00:46:57.86M 2015-11-07T00:46:57.425Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.452 34.595 1499.8184 00:46:58.08M 2015-11-07T00:46:57.630Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.453 34.596 1499.8185 00:46:58.28M 2015-11-07T00:46:57.835Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.452 34.596 1499.8168 00:46:58.48M 2015-11-07T00:46:58.040Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8071 00:46:58.68M 2015-11-07T00:46:58.240Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8064 00:46:58.88M 2015-11-07T00:46:58.445Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.446 34.590 1499.8087 00:46:59.10M 2015-11-07T00:46:58.645Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.591 1499.8088 00:46:59.30M 2015-11-07T00:46:58.851Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.447 34.592 1499.8086 00:46:59.50M 2015-11-07T00:46:59.050Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.448 34.592 1499.8104 00:46:59.70M 2015-11-07T00:46:59.255Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.593 1499.8115 00:46:59.89M 2015-11-07T00:46:59.456Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.593 1499.8123 00:47:00.11M 2015-11-07T00:46:59.660Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.594 1499.8116 00:47:00.31M 2015-11-07T00:46:59.861Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.450 34.594 1499.8123 00:47:00.51M