2015-11-07T00:45:00.060Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.592 1499.8077 00:45:00.70M 2015-11-07T00:45:00.285Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8080 00:45:00.90M 2015-11-07T00:45:00.470Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.592 1499.8105 00:45:01.14M 2015-11-07T00:45:00.675Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.449 34.593 1499.8125 00:45:01.32M 2015-11-07T00:45:00.875Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8136 00:45:01.52M 2015-11-07T00:45:01.080Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8141 00:45:01.72M 2015-11-07T00:45:01.280Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8103 00:45:01.92M 2015-11-07T00:45:01.485Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.446 34.590 1499.8096 00:45:02.13M 2015-11-07T00:45:01.689Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.590 1499.8103 00:45:02.34M 2015-11-07T00:45:01.895Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8079 00:45:02.53M 2015-11-07T00:45:02.096Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8086 00:45:02.73M 2015-11-07T00:45:02.300Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.589 1499.8099 00:45:02.93M 2015-11-07T00:45:02.501Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.590 1499.8109 00:45:03.15M 2015-11-07T00:45:02.713Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8120 00:45:03.35M 2015-11-07T00:45:02.906Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8132 00:45:03.55M 2015-11-07T00:45:03.106Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8134 00:45:03.75M 2015-11-07T00:45:03.310Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8132 00:45:03.94M 2015-11-07T00:45:03.516Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8130 00:45:04.16M 2015-11-07T00:45:03.721Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.447 34.591 1499.8125 00:45:04.36M 2015-11-07T00:45:03.921Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8124 00:45:04.56M 2015-11-07T00:45:04.121Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.447 34.590 1499.8126 00:45:04.76M 2015-11-07T00:45:04.330Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.447 34.590 1499.8126 00:45:04.96M 2015-11-07T00:45:04.530Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.590 1499.8121 00:45:05.18M 2015-11-07T00:45:04.751Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8101 00:45:05.38M 2015-11-07T00:45:04.935Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8082 00:45:05.59M 2015-11-07T00:45:05.136Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.590 1499.8090 00:45:05.78M 2015-11-07T00:45:05.361Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8091 00:45:05.97M 2015-11-07T00:45:05.546Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8098 00:45:06.20M 2015-11-07T00:45:05.751Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8091 00:45:06.39M 2015-11-07T00:45:05.956Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8097 00:45:06.59M 2015-11-07T00:45:06.156Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8102 00:45:06.79M 2015-11-07T00:45:06.356Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.589 1499.8112 00:45:07.01M 2015-11-07T00:45:06.561Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.447 34.590 1499.8120 00:45:07.21M 2015-11-07T00:45:06.774Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.590 1499.8118 00:45:07.41M 2015-11-07T00:45:06.966Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8112 00:45:07.61M 2015-11-07T00:45:07.171Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.447 34.590 1499.8114 00:45:07.81M 2015-11-07T00:45:07.371Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.591 1499.8124 00:45:08.03M 2015-11-07T00:45:07.576Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8132 00:45:08.22M 2015-11-07T00:45:07.781Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.590 1499.8146 00:45:08.42M 2015-11-07T00:45:07.981Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8152 00:45:08.62M 2015-11-07T00:45:08.186Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8157 00:45:08.82M 2015-11-07T00:45:08.391Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8193 00:45:09.04M 2015-11-07T00:45:08.591Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8195 00:45:09.24M 2015-11-07T00:45:08.796Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8190 00:45:09.44M 2015-11-07T00:45:08.996Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8175 00:45:09.64M 2015-11-07T00:45:09.221Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8170 00:45:09.84M 2015-11-07T00:45:09.451Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.448 34.590 1499.8167 00:45:10.07M 2015-11-07T00:45:09.606Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.449 34.590 1499.8163 00:45:10.30M 2015-11-07T00:45:09.811Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.449 34.590 1499.8171 00:45:10.45M 2015-11-07T00:45:10.016Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8173 00:45:10.65M 2015-11-07T00:45:10.216Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8160 00:45:10.85M 2015-11-07T00:45:10.421Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.448 34.590 1499.8151 00:45:11.07M 2015-11-07T00:45:10.626Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.447 34.589 1499.8140 00:45:11.27M 2015-11-07T00:45:10.826Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8179 00:45:11.47M 2015-11-07T00:45:11.031Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8179 00:45:11.67M 2015-11-07T00:45:11.231Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.593 1499.8177 00:45:11.87M 2015-11-07T00:45:11.436Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.451 34.593 1499.8165 00:45:12.08M 2015-11-07T00:45:11.636Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.594 1499.8173 00:45:12.28M 2015-11-07T00:45:11.841Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.593 1499.8174 00:45:12.48M 2015-11-07T00:45:12.046Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.593 1499.8171 00:45:12.68M 2015-11-07T00:45:12.246Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.593 1499.8170 00:45:12.88M 2015-11-07T00:45:12.451Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.449 34.592 1499.8147 00:45:13.10M 2015-11-07T00:45:12.656Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8138 00:45:13.30M 2015-11-07T00:45:12.856Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.590 1499.8142 00:45:13.50M 2015-11-07T00:45:13.061Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8142 00:45:13.70M 2015-11-07T00:45:13.261Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8149 00:45:13.90M 2015-11-07T00:45:13.466Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.591 1499.8152 00:45:14.11M 2015-11-07T00:45:13.686Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8151 00:45:14.31M 2015-11-07T00:45:13.871Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.592 1499.8170 00:45:14.53M 2015-11-07T00:45:14.076Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.451 34.594 1499.8176 00:45:14.71M 2015-11-07T00:45:14.276Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.451 34.594 1499.8175 00:45:14.91M 2015-11-07T00:45:14.526Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8169 00:45:15.13M 2015-11-07T00:45:14.681Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.593 1499.8169 00:45:15.37M 2015-11-07T00:45:14.881Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.593 1499.8168 00:45:15.53M 2015-11-07T00:45:15.091Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.593 1499.8165 00:45:15.72M 2015-11-07T00:45:15.291Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.592 1499.8165 00:45:15.93M 2015-11-07T00:45:15.496Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.592 1499.8163 00:45:16.15M 2015-11-07T00:45:15.701Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.449 34.592 1499.8165 00:45:16.35M 2015-11-07T00:45:15.901Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.449 34.592 1499.8160 00:45:16.54M 2015-11-07T00:45:16.101Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.448 34.591 1499.8152 00:45:16.74M 2015-11-07T00:45:16.306Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8138 00:45:16.94M 2015-11-07T00:45:16.511Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8126 00:45:17.16M 2015-11-07T00:45:16.716Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8110 00:45:17.36M 2015-11-07T00:45:16.916Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8090 00:45:17.56M 2015-11-07T00:45:17.121Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8080 00:45:17.76M 2015-11-07T00:45:17.321Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8073 00:45:17.96M 2015-11-07T00:45:17.526Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8070 00:45:18.17M 2015-11-07T00:45:17.731Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.449 34.593 1499.8131 00:45:18.37M 2015-11-07T00:45:17.940Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.450 34.594 1499.8134 00:45:18.57M 2015-11-07T00:45:18.151Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.452 34.596 1499.8145 00:45:18.77M 2015-11-07T00:45:18.336Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.452 34.596 1499.8147 00:45:19.01M 2015-11-07T00:45:18.541Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.451 34.595 1499.8149 00:45:19.19M 2015-11-07T00:45:18.746Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.451 34.594 1499.8147 00:45:19.39M 2015-11-07T00:45:18.946Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8141 00:45:19.59M 2015-11-07T00:45:19.151Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8141 00:45:19.79M 2015-11-07T00:45:19.356Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8129 00:45:20.00M 2015-11-07T00:45:19.556Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.448 34.591 1499.8123 00:45:20.21M 2015-11-07T00:45:19.761Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8112 00:45:20.40M 2015-11-07T00:45:19.961Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.589 1499.8112 00:45:20.60M 2015-11-07T00:45:20.161Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8115 00:45:20.80M 2015-11-07T00:45:20.366Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.589 1499.8118 00:45:21.02M 2015-11-07T00:45:20.576Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8185 00:45:21.22M 2015-11-07T00:45:20.776Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8171 00:45:21.42M 2015-11-07T00:45:20.976Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8154 00:45:21.62M 2015-11-07T00:45:21.181Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8152 00:45:21.82M 2015-11-07T00:45:21.386Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8140 00:45:22.04M 2015-11-07T00:45:21.586Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8124 00:45:22.24M 2015-11-07T00:45:21.791Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8104 00:45:22.43M 2015-11-07T00:45:21.991Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8114 00:45:22.63M 2015-11-07T00:45:22.191Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8120 00:45:22.83M 2015-11-07T00:45:22.396Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8126 00:45:23.05M 2015-11-07T00:45:22.616Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.591 1499.8127 00:45:23.25M 2015-11-07T00:45:22.806Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.592 1499.8134 00:45:23.46M 2015-11-07T00:45:23.011Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8102 00:45:23.65M 2015-11-07T00:45:23.211Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8141 00:45:23.85M 2015-11-07T00:45:23.416Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.587 1499.8145 00:45:24.07M 2015-11-07T00:45:23.616Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.586 1499.8141 00:45:24.27M 2015-11-07T00:45:23.821Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8132 00:45:24.46M 2015-11-07T00:45:24.021Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8129 00:45:24.66M 2015-11-07T00:45:24.261Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8135 00:45:24.86M 2015-11-07T00:45:24.431Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8130 00:45:25.08M 2015-11-07T00:45:24.676Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8145 00:45:25.28M 2015-11-07T00:45:24.831Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8087 00:45:25.52M 2015-11-07T00:45:25.041Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8077 00:45:25.67M 2015-11-07T00:45:25.241Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8118 00:45:25.88M 2015-11-07T00:45:25.441Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.588 1499.8119 00:45:26.10M 2015-11-07T00:45:25.647Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8140 00:45:26.29M 2015-11-07T00:45:25.851Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8157 00:45:26.49M 2015-11-07T00:45:26.051Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.452 34.594 1499.8197 00:45:26.69M 2015-11-07T00:45:26.256Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.453 34.594 1499.8208 00:45:26.89M 2015-11-07T00:45:26.462Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.453 34.595 1499.8212 00:45:27.11M 2015-11-07T00:45:26.662Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.453 34.595 1499.8201 00:45:27.31M 2015-11-07T00:45:26.867Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.452 34.594 1499.8186 00:45:27.51M 2015-11-07T00:45:27.082Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.593 1499.8171 00:45:27.71M 2015-11-07T00:45:27.272Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.450 34.592 1499.8152 00:45:27.92M 2015-11-07T00:45:27.472Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8129 00:45:28.13M 2015-11-07T00:45:27.676Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8127 00:45:28.32M 2015-11-07T00:45:27.877Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8116 00:45:28.52M 2015-11-07T00:45:28.082Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.591 1499.8109 00:45:28.72M 2015-11-07T00:45:28.287Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.590 1499.8101 00:45:28.92M 2015-11-07T00:45:28.492Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8105 00:45:29.14M 2015-11-07T00:45:28.692Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8121 00:45:29.34M 2015-11-07T00:45:28.897Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8130 00:45:29.54M 2015-11-07T00:45:29.097Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.590 1499.8134 00:45:29.74M 2015-11-07T00:45:29.301Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8123 00:45:29.93M 2015-11-07T00:45:29.507Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8121 00:45:30.15M 2015-11-07T00:45:29.707Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8126 00:45:30.35M 2015-11-07T00:45:29.912Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8138 00:45:30.55M 2015-11-07T00:45:30.117Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8153 00:45:30.75M 2015-11-07T00:45:30.317Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.438 34.580 1499.8049 00:45:30.95M 2015-11-07T00:45:30.522Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.437 34.580 1499.8044 00:45:31.17M 2015-11-07T00:45:30.722Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.437 34.579 1499.8043 00:45:31.37M 2015-11-07T00:45:30.922Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.438 34.580 1499.8064 00:45:31.57M 2015-11-07T00:45:31.127Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.438 34.580 1499.8075 00:45:31.76M 2015-11-07T00:45:31.332Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.439 34.581 1499.8083 00:45:31.96M 2015-11-07T00:45:31.552Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.441 34.583 1499.8099 00:45:32.18M 2015-11-07T00:45:31.737Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.587 1499.8145 00:45:32.40M 2015-11-07T00:45:31.942Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.593 1499.8220 00:45:32.58M 2015-11-07T00:45:32.147Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.453 34.594 1499.8237 00:45:32.78M 2015-11-07T00:45:32.347Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.594 1499.8237 00:45:33.00M 2015-11-07T00:45:32.552Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.454 34.595 1499.8240 00:45:33.20M 2015-11-07T00:45:32.752Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.450 34.592 1499.8196 00:45:33.40M 2015-11-07T00:45:32.957Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.592 1499.8171 00:45:33.60M 2015-11-07T00:45:33.157Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.448 34.591 1499.8147 00:45:33.80M 2015-11-07T00:45:33.362Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8127 00:45:34.01M 2015-11-07T00:45:33.567Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8101 00:45:34.21M 2015-11-07T00:45:33.767Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.444 34.588 1499.8071 00:45:34.41M 2015-11-07T00:45:33.972Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8051 00:45:34.61M 2015-11-07T00:45:34.172Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8041 00:45:34.81M 2015-11-07T00:45:34.377Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.444 34.588 1499.8049 00:45:35.03M 2015-11-07T00:45:34.582Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8055 00:45:35.23M 2015-11-07T00:45:34.782Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8053 00:45:35.43M 2015-11-07T00:45:34.987Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8054 00:45:35.63M 2015-11-07T00:45:35.187Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8059 00:45:35.83M 2015-11-07T00:45:35.392Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8059 00:45:36.04M 2015-11-07T00:45:35.597Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8058 00:45:36.24M 2015-11-07T00:45:35.797Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8068 00:45:36.44M 2015-11-07T00:45:36.017Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8076 00:45:36.64M 2015-11-07T00:45:36.202Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.589 1499.8085 00:45:36.86M 2015-11-07T00:45:36.407Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8094 00:45:37.06M 2015-11-07T00:45:36.607Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8110 00:45:37.26M 2015-11-07T00:45:36.812Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8131 00:45:37.46M 2015-11-07T00:45:37.017Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8135 00:45:37.66M 2015-11-07T00:45:37.217Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8123 00:45:37.86M 2015-11-07T00:45:37.422Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.588 1499.8115 00:45:38.07M 2015-11-07T00:45:37.627Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.588 1499.8110 00:45:38.27M 2015-11-07T00:45:37.827Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8115 00:45:38.47M 2015-11-07T00:45:38.032Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.439 34.582 1499.8047 00:45:38.67M 2015-11-07T00:45:38.232Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.441 34.584 1499.8075 00:45:38.87M 2015-11-07T00:45:38.437Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8080 00:45:39.09M 2015-11-07T00:45:38.642Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.586 1499.8102 00:45:39.29M 2015-11-07T00:45:38.842Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.586 1499.8107 00:45:39.49M 2015-11-07T00:45:39.047Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.443 34.586 1499.8109 00:45:39.68M 2015-11-07T00:45:39.247Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8138 00:45:39.89M 2015-11-07T00:45:39.447Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8142 00:45:40.10M 2015-11-07T00:45:39.657Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.589 1499.8143 00:45:40.30M 2015-11-07T00:45:39.903Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8151 00:45:40.50M 2015-11-07T00:45:40.063Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8149 00:45:40.74M 2015-11-07T00:45:40.301Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8160 00:45:40.90M 2015-11-07T00:45:40.487Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.588 1499.8168 00:45:41.12M 2015-11-07T00:45:40.702Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8175 00:45:41.33M 2015-11-07T00:45:40.872Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.587 1499.8162 00:45:41.52M 2015-11-07T00:45:41.077Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8170 00:45:41.71M 2015-11-07T00:45:41.282Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8184 00:45:41.91M 2015-11-07T00:45:41.477Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8190 00:45:42.13M 2015-11-07T00:45:41.687Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8204 00:45:42.33M 2015-11-07T00:45:41.887Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8193 00:45:42.53M 2015-11-07T00:45:42.092Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8203 00:45:42.73M 2015-11-07T00:45:42.297Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8207 00:45:42.93M 2015-11-07T00:45:42.503Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8223 00:45:43.15M 2015-11-07T00:45:42.703Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8179 00:45:43.35M 2015-11-07T00:45:42.903Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8163 00:45:43.55M 2015-11-07T00:45:43.107Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8151 00:45:43.74M 2015-11-07T00:45:43.312Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8142 00:45:43.94M 2015-11-07T00:45:43.512Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.441 34.582 1499.8124 00:45:44.17M 2015-11-07T00:45:43.717Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.440 34.581 1499.8110 00:45:44.36M 2015-11-07T00:45:43.922Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.440 34.581 1499.8097 00:45:44.56M 2015-11-07T00:45:44.122Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.439 34.580 1499.8081 00:45:44.76M 2015-11-07T00:45:44.327Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.439 34.580 1499.8070 00:45:44.96M 2015-11-07T00:45:44.527Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.438 34.580 1499.8066 00:45:45.18M 2015-11-07T00:45:44.732Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.438 34.580 1499.8059 00:45:45.38M 2015-11-07T00:45:44.952Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.439 34.581 1499.8066 00:45:45.58M 2015-11-07T00:45:45.137Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.440 34.581 1499.8070 00:45:45.79M 2015-11-07T00:45:45.344Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.440 34.582 1499.8071 00:45:45.97M 2015-11-07T00:45:45.544Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.440 34.582 1499.8073 00:45:46.19M 2015-11-07T00:45:45.747Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.440 34.582 1499.8069 00:45:46.39M 2015-11-07T00:45:45.947Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8079 00:45:46.59M 2015-11-07T00:45:46.152Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8077 00:45:46.79M 2015-11-07T00:45:46.352Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8080 00:45:47.01M 2015-11-07T00:45:46.557Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.586 1499.8092 00:45:47.21M 2015-11-07T00:45:46.763Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8104 00:45:47.41M 2015-11-07T00:45:46.963Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.587 1499.8110 00:45:47.60M 2015-11-07T00:45:47.167Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8118 00:45:47.80M 2015-11-07T00:45:47.367Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8136 00:45:48.02M 2015-11-07T00:45:47.572Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8143 00:45:48.22M 2015-11-07T00:45:47.777Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8149 00:45:48.42M 2015-11-07T00:45:48.021Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8146 00:45:48.62M 2015-11-07T00:45:48.183Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8126 00:45:48.82M 2015-11-07T00:45:48.421Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8145 00:45:49.04M 2015-11-07T00:45:48.592Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8158 00:45:49.24M 2015-11-07T00:45:48.792Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8158 00:45:49.44M 2015-11-07T00:45:48.992Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8121 00:45:49.64M 2015-11-07T00:45:49.202Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8120 00:45:49.83M 2015-11-07T00:45:49.417Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8140 00:45:50.06M 2015-11-07T00:45:49.602Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8142 00:45:50.27M 2015-11-07T00:45:49.807Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.589 1499.8135 00:45:50.45M 2015-11-07T00:45:50.007Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8123 00:45:50.65M 2015-11-07T00:45:50.213Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8109 00:45:50.85M 2015-11-07T00:45:50.418Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8099 00:45:51.07M 2015-11-07T00:45:50.624Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8098 00:45:51.27M 2015-11-07T00:45:50.817Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8110 00:45:51.47M 2015-11-07T00:45:51.027Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.591 1499.8118 00:45:51.66M 2015-11-07T00:45:51.227Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.591 1499.8130 00:45:51.87M 2015-11-07T00:45:51.433Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8132 00:45:52.09M 2015-11-07T00:45:51.633Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8141 00:45:52.28M 2015-11-07T00:45:51.838Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.450 34.593 1499.8156 00:45:52.48M 2015-11-07T00:45:52.043Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.450 34.593 1499.8164 00:45:52.68M 2015-11-07T00:45:52.243Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8165 00:45:52.88M 2015-11-07T00:45:52.448Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.449 34.592 1499.8158 00:45:53.10M 2015-11-07T00:45:52.648Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8141 00:45:53.30M 2015-11-07T00:45:52.853Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8131 00:45:53.49M 2015-11-07T00:45:53.058Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8142 00:45:53.70M 2015-11-07T00:45:53.258Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8141 00:45:53.89M 2015-11-07T00:45:53.463Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8145 00:45:54.11M 2015-11-07T00:45:53.668Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8154 00:45:54.31M 2015-11-07T00:45:53.888Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.450 34.593 1499.8165 00:45:54.51M 2015-11-07T00:45:54.073Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8149 00:45:54.73M 2015-11-07T00:45:54.273Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8151 00:45:54.91M 2015-11-07T00:45:54.478Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8151 00:45:55.13M 2015-11-07T00:45:54.678Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8146 00:45:55.33M 2015-11-07T00:45:54.883Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8156 00:45:55.53M 2015-11-07T00:45:55.298Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8152 00:45:55.73M 2015-11-07T00:45:55.298Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8157 00:45:56.04M 2015-11-07T00:45:55.498Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8162 00:45:56.15M 2015-11-07T00:45:55.703Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8175 00:45:56.35M 2015-11-07T00:45:55.908Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8167 00:45:56.55M 2015-11-07T00:45:56.113Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8170 00:45:56.75M 2015-11-07T00:45:56.318Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.437 34.579 1499.8058 00:45:56.95M 2015-11-07T00:45:56.518Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.436 34.578 1499.8048 00:45:57.17M 2015-11-07T00:45:56.723Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.439 34.580 1499.8081 00:45:57.37M 2015-11-07T00:45:56.923Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.439 34.581 1499.8080 00:45:57.57M 2015-11-07T00:45:57.128Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.440 34.581 1499.8090 00:45:57.77M 2015-11-07T00:45:57.333Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.441 34.582 1499.8105 00:45:57.96M 2015-11-07T00:45:57.533Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.451 34.592 1499.8221 00:45:58.18M 2015-11-07T00:45:57.739Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8226 00:45:58.38M 2015-11-07T00:45:57.938Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8185 00:45:58.58M 2015-11-07T00:45:58.144Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8182 00:45:58.78M 2015-11-07T00:45:58.363Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.588 1499.8181 00:45:59.00M 2015-11-07T00:45:58.548Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8179 00:45:59.21M 2015-11-07T00:45:58.753Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.587 1499.8175 00:45:59.40M 2015-11-07T00:45:58.953Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.451 34.591 1499.8221 00:45:59.60M 2015-11-07T00:45:59.158Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.589 1499.8196 00:45:59.80M 2015-11-07T00:45:59.358Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.450 34.590 1499.8213 00:46:00.02M 2015-11-07T00:45:59.558Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8212 00:46:00.21M 2015-11-07T00:45:59.763Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8209 00:46:00.41M 2015-11-07T00:45:59.968Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.453 34.594 1499.8237 00:46:00.61M