2015-11-07T00:44:00.181Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.587 1499.8099 00:44:00.80M 2015-11-07T00:44:00.373Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8092 00:44:01.02M 2015-11-07T00:44:00.578Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8093 00:44:01.22M 2015-11-07T00:44:00.778Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.589 1499.8086 00:44:01.42M 2015-11-07T00:44:00.993Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.589 1499.8099 00:44:01.62M 2015-11-07T00:44:01.183Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8107 00:44:01.82M 2015-11-07T00:44:01.388Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8126 00:44:02.04M 2015-11-07T00:44:01.593Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8131 00:44:02.24M 2015-11-07T00:44:01.793Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.438 34.581 1499.8029 00:44:02.44M 2015-11-07T00:44:01.998Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.437 34.580 1499.8020 00:44:02.63M 2015-11-07T00:44:02.218Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.436 34.579 1499.8007 00:44:02.83M 2015-11-07T00:44:02.403Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.435 34.578 1499.7992 00:44:03.07M 2015-11-07T00:44:02.608Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8059 00:44:03.25M 2015-11-07T00:44:02.808Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8077 00:44:03.45M 2015-11-07T00:44:03.013Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.585 1499.8085 00:44:03.65M 2015-11-07T00:44:03.218Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.586 1499.8102 00:44:03.85M 2015-11-07T00:44:03.418Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8107 00:44:04.07M 2015-11-07T00:44:03.623Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.588 1499.8108 00:44:04.27M 2015-11-07T00:44:03.823Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.588 1499.8114 00:44:04.47M 2015-11-07T00:44:04.028Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8147 00:44:04.66M 2015-11-07T00:44:04.233Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8156 00:44:04.86M 2015-11-07T00:44:04.433Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8135 00:44:05.08M 2015-11-07T00:44:04.638Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8151 00:44:05.28M 2015-11-07T00:44:04.838Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8162 00:44:05.48M 2015-11-07T00:44:05.044Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8167 00:44:05.68M 2015-11-07T00:44:05.261Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.587 1499.8186 00:44:05.88M 2015-11-07T00:44:05.448Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.588 1499.8202 00:44:06.10M 2015-11-07T00:44:05.648Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8202 00:44:06.30M 2015-11-07T00:44:05.853Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8196 00:44:06.49M 2015-11-07T00:44:06.053Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8193 00:44:06.69M 2015-11-07T00:44:06.263Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8180 00:44:06.89M 2015-11-07T00:44:06.463Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8179 00:44:07.11M 2015-11-07T00:44:06.683Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.448 34.589 1499.8179 00:44:07.31M 2015-11-07T00:44:06.873Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8135 00:44:07.53M 2015-11-07T00:44:07.073Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8123 00:44:07.71M 2015-11-07T00:44:07.278Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.443 34.585 1499.8124 00:44:07.91M 2015-11-07T00:44:07.478Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.443 34.585 1499.8116 00:44:08.13M 2015-11-07T00:44:07.683Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.443 34.585 1499.8124 00:44:08.33M 2015-11-07T00:44:07.883Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.444 34.586 1499.8124 00:44:08.53M 2015-11-07T00:44:08.088Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.587 1499.8123 00:44:08.72M 2015-11-07T00:44:08.293Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8097 00:44:08.92M 2015-11-07T00:44:08.493Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8079 00:44:09.14M 2015-11-07T00:44:08.698Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8085 00:44:09.34M 2015-11-07T00:44:08.903Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8092 00:44:09.54M 2015-11-07T00:44:09.103Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8096 00:44:09.74M 2015-11-07T00:44:09.308Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8103 00:44:09.94M 2015-11-07T00:44:09.513Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.594 1499.8176 00:44:10.16M 2015-11-07T00:44:09.713Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.595 1499.8186 00:44:10.36M 2015-11-07T00:44:09.913Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.454 34.596 1499.8197 00:44:10.55M 2015-11-07T00:44:10.118Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.597 1499.8212 00:44:10.75M 2015-11-07T00:44:10.323Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.454 34.597 1499.8198 00:44:10.95M 2015-11-07T00:44:10.523Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.585 1499.8059 00:44:11.17M 2015-11-07T00:44:10.728Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.441 34.584 1499.8055 00:44:11.37M 2015-11-07T00:44:10.928Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8066 00:44:11.57M 2015-11-07T00:44:11.148Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.435 34.577 1499.8004 00:44:11.77M 2015-11-07T00:44:11.333Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8069 00:44:12.00M 2015-11-07T00:44:11.538Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8074 00:44:12.18M 2015-11-07T00:44:11.744Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8085 00:44:12.38M 2015-11-07T00:44:11.948Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8077 00:44:12.58M 2015-11-07T00:44:12.181Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8066 00:44:12.78M 2015-11-07T00:44:12.353Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.440 34.582 1499.8049 00:44:13.00M 2015-11-07T00:44:12.558Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.438 34.581 1499.8038 00:44:13.20M 2015-11-07T00:44:12.758Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.583 1499.8058 00:44:13.40M 2015-11-07T00:44:12.963Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8060 00:44:13.60M 2015-11-07T00:44:13.163Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.583 1499.8098 00:44:13.80M 2015-11-07T00:44:13.368Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8102 00:44:14.02M 2015-11-07T00:44:13.568Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.584 1499.8112 00:44:14.22M 2015-11-07T00:44:13.773Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.584 1499.8118 00:44:14.42M 2015-11-07T00:44:13.973Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8147 00:44:14.61M 2015-11-07T00:44:14.178Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8158 00:44:14.81M 2015-11-07T00:44:14.384Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.586 1499.8159 00:44:15.03M 2015-11-07T00:44:14.585Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8185 00:44:15.23M 2015-11-07T00:44:14.788Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8180 00:44:15.43M 2015-11-07T00:44:14.993Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8188 00:44:15.63M 2015-11-07T00:44:15.193Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.448 34.589 1499.8191 00:44:15.83M 2015-11-07T00:44:15.401Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8164 00:44:16.05M 2015-11-07T00:44:15.619Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.587 1499.8148 00:44:16.24M 2015-11-07T00:44:15.803Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8136 00:44:16.46M 2015-11-07T00:44:16.009Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8142 00:44:16.64M 2015-11-07T00:44:16.209Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.585 1499.8097 00:44:16.84M 2015-11-07T00:44:16.413Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.585 1499.8098 00:44:17.06M 2015-11-07T00:44:16.619Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.585 1499.8102 00:44:17.26M 2015-11-07T00:44:16.818Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.586 1499.8103 00:44:17.46M 2015-11-07T00:44:17.024Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.443 34.586 1499.8102 00:44:17.66M 2015-11-07T00:44:17.224Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.586 1499.8104 00:44:17.86M 2015-11-07T00:44:17.429Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.442 34.585 1499.8101 00:44:18.08M 2015-11-07T00:44:17.629Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.441 34.584 1499.8094 00:44:18.28M 2015-11-07T00:44:17.834Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.441 34.584 1499.8090 00:44:18.47M 2015-11-07T00:44:18.039Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8094 00:44:18.67M 2015-11-07T00:44:18.239Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.442 34.585 1499.8094 00:44:18.87M 2015-11-07T00:44:18.444Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8093 00:44:19.09M 2015-11-07T00:44:18.649Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.587 1499.8107 00:44:19.29M 2015-11-07T00:44:18.849Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8115 00:44:19.49M 2015-11-07T00:44:19.054Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8127 00:44:19.69M 2015-11-07T00:44:19.254Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.581 1499.8069 00:44:19.89M 2015-11-07T00:44:19.459Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.438 34.580 1499.8066 00:44:20.10M 2015-11-07T00:44:19.659Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8112 00:44:20.31M 2015-11-07T00:44:19.864Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8130 00:44:20.50M 2015-11-07T00:44:20.084Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8154 00:44:20.70M 2015-11-07T00:44:20.269Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8171 00:44:20.92M 2015-11-07T00:44:20.474Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.590 1499.8184 00:44:21.12M 2015-11-07T00:44:20.674Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8199 00:44:21.32M 2015-11-07T00:44:20.901Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.592 1499.8221 00:44:21.52M 2015-11-07T00:44:21.079Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.593 1499.8232 00:44:21.72M 2015-11-07T00:44:21.289Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.594 1499.8231 00:44:21.92M 2015-11-07T00:44:21.489Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.454 34.594 1499.8231 00:44:22.14M 2015-11-07T00:44:21.694Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.454 34.595 1499.8239 00:44:22.34M 2015-11-07T00:44:21.894Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.592 1499.8193 00:44:22.54M 2015-11-07T00:44:22.099Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.592 1499.8187 00:44:22.73M 2015-11-07T00:44:22.304Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.592 1499.8182 00:44:22.93M 2015-11-07T00:44:22.504Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8124 00:44:23.15M 2015-11-07T00:44:22.709Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8126 00:44:23.35M 2015-11-07T00:44:22.909Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8125 00:44:23.55M 2015-11-07T00:44:23.114Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8121 00:44:23.75M 2015-11-07T00:44:23.319Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8115 00:44:23.95M 2015-11-07T00:44:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.591 1499.8146 00:44:24.17M 2015-11-07T00:44:23.724Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.592 1499.8154 00:44:24.37M 2015-11-07T00:44:23.924Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8156 00:44:24.56M 2015-11-07T00:44:24.129Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8163 00:44:24.76M 2015-11-07T00:44:24.334Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.450 34.593 1499.8160 00:44:24.96M 2015-11-07T00:44:24.554Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.597 1499.8218 00:44:25.18M 2015-11-07T00:44:24.739Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.456 34.598 1499.8232 00:44:25.40M 2015-11-07T00:44:24.944Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.457 34.599 1499.8236 00:44:25.58M 2015-11-07T00:44:25.158Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.595 1499.8186 00:44:25.78M 2015-11-07T00:44:25.344Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.595 1499.8179 00:44:26.00M 2015-11-07T00:44:25.549Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.451 34.594 1499.8170 00:44:26.19M 2015-11-07T00:44:25.754Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.450 34.593 1499.8168 00:44:26.40M 2015-11-07T00:44:25.954Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.450 34.593 1499.8170 00:44:26.59M 2015-11-07T00:44:26.159Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.450 34.592 1499.8169 00:44:26.79M 2015-11-07T00:44:26.359Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.448 34.591 1499.8160 00:44:27.01M 2015-11-07T00:44:26.564Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.590 1499.8152 00:44:27.21M 2015-11-07T00:44:26.781Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8148 00:44:27.41M 2015-11-07T00:44:26.974Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.588 1499.8154 00:44:27.61M 2015-11-07T00:44:27.174Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.450 34.592 1499.8191 00:44:27.81M 2015-11-07T00:44:27.374Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.451 34.593 1499.8198 00:44:28.03M 2015-11-07T00:44:27.579Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.452 34.594 1499.8198 00:44:28.22M 2015-11-07T00:44:27.784Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.452 34.594 1499.8188 00:44:28.43M 2015-11-07T00:44:27.984Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.594 1499.8187 00:44:28.62M 2015-11-07T00:44:28.189Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8196 00:44:28.82M 2015-11-07T00:44:28.394Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.453 34.596 1499.8204 00:44:29.04M 2015-11-07T00:44:28.594Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.454 34.596 1499.8213 00:44:29.24M 2015-11-07T00:44:28.799Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.453 34.596 1499.8202 00:44:29.44M 2015-11-07T00:44:29.014Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.453 34.595 1499.8192 00:44:29.64M 2015-11-07T00:44:29.204Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.452 34.595 1499.8185 00:44:29.85M 2015-11-07T00:44:29.404Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8181 00:44:30.06M 2015-11-07T00:44:29.609Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.594 1499.8175 00:44:30.26M 2015-11-07T00:44:29.814Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.451 34.594 1499.8165 00:44:30.46M 2015-11-07T00:44:30.014Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.450 34.593 1499.8159 00:44:30.65M 2015-11-07T00:44:30.219Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.451 34.594 1499.8168 00:44:30.85M 2015-11-07T00:44:30.419Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8136 00:44:31.07M 2015-11-07T00:44:30.624Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8125 00:44:31.27M 2015-11-07T00:44:30.829Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8140 00:44:31.47M 2015-11-07T00:44:31.061Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8124 00:44:31.67M 2015-11-07T00:44:31.234Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8127 00:44:31.87M 2015-11-07T00:44:31.439Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8136 00:44:32.09M 2015-11-07T00:44:31.644Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8132 00:44:32.29M 2015-11-07T00:44:31.844Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.453 34.596 1499.8199 00:44:32.49M 2015-11-07T00:44:32.049Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.451 34.594 1499.8171 00:44:32.68M 2015-11-07T00:44:32.249Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.449 34.592 1499.8153 00:44:32.88M 2015-11-07T00:44:32.449Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.449 34.592 1499.8165 00:44:33.10M 2015-11-07T00:44:32.654Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8167 00:44:33.30M 2015-11-07T00:44:32.859Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.593 1499.8182 00:44:33.50M 2015-11-07T00:44:33.059Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8167 00:44:33.70M 2015-11-07T00:44:33.264Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8164 00:44:33.90M 2015-11-07T00:44:33.484Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8162 00:44:34.12M 2015-11-07T00:44:33.669Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8168 00:44:34.33M 2015-11-07T00:44:33.874Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8159 00:44:34.52M 2015-11-07T00:44:34.079Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8143 00:44:34.71M 2015-11-07T00:44:34.279Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8134 00:44:34.91M 2015-11-07T00:44:34.484Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8141 00:44:35.13M 2015-11-07T00:44:34.684Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8141 00:44:35.33M 2015-11-07T00:44:34.889Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.589 1499.8135 00:44:35.53M 2015-11-07T00:44:35.089Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8134 00:44:35.73M 2015-11-07T00:44:35.301Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.588 1499.8123 00:44:35.93M 2015-11-07T00:44:35.494Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8110 00:44:36.14M 2015-11-07T00:44:35.704Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8101 00:44:36.34M 2015-11-07T00:44:35.904Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8082 00:44:36.55M 2015-11-07T00:44:36.109Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8076 00:44:36.74M 2015-11-07T00:44:36.309Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8068 00:44:36.94M 2015-11-07T00:44:36.514Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8065 00:44:37.16M 2015-11-07T00:44:36.719Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.586 1499.8054 00:44:37.36M 2015-11-07T00:44:36.919Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8049 00:44:37.56M 2015-11-07T00:44:37.119Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8063 00:44:37.76M 2015-11-07T00:44:37.324Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8065 00:44:37.95M 2015-11-07T00:44:37.529Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8066 00:44:38.18M 2015-11-07T00:44:37.730Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8063 00:44:38.38M 2015-11-07T00:44:37.949Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.586 1499.8054 00:44:38.57M 2015-11-07T00:44:38.134Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.586 1499.8046 00:44:38.79M 2015-11-07T00:44:38.339Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.442 34.585 1499.8041 00:44:38.97M 2015-11-07T00:44:38.539Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.441 34.584 1499.8030 00:44:39.19M 2015-11-07T00:44:38.745Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8062 00:44:39.39M 2015-11-07T00:44:38.950Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8074 00:44:39.59M 2015-11-07T00:44:39.149Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.588 1499.8077 00:44:39.79M 2015-11-07T00:44:39.354Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8092 00:44:40.01M 2015-11-07T00:44:39.554Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8108 00:44:40.21M 2015-11-07T00:44:39.760Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8107 00:44:40.40M 2015-11-07T00:44:39.964Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.588 1499.8119 00:44:40.60M 2015-11-07T00:44:40.164Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8130 00:44:40.80M 2015-11-07T00:44:40.369Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8127 00:44:41.02M 2015-11-07T00:44:40.575Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.587 1499.8104 00:44:41.22M 2015-11-07T00:44:40.780Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8118 00:44:41.42M 2015-11-07T00:44:40.981Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.589 1499.8137 00:44:41.62M 2015-11-07T00:44:41.185Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8149 00:44:41.82M 2015-11-07T00:44:41.385Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.587 1499.8112 00:44:42.04M 2015-11-07T00:44:41.590Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.590 1499.8152 00:44:42.24M 2015-11-07T00:44:41.795Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8160 00:44:42.43M 2015-11-07T00:44:41.995Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8147 00:44:42.63M 2015-11-07T00:44:42.200Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.587 1499.8148 00:44:42.83M 2015-11-07T00:44:42.420Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8145 00:44:43.05M 2015-11-07T00:44:42.605Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8136 00:44:43.27M 2015-11-07T00:44:42.805Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8141 00:44:43.45M 2015-11-07T00:44:43.010Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8131 00:44:43.65M 2015-11-07T00:44:43.210Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.444 34.586 1499.8123 00:44:43.85M 2015-11-07T00:44:43.420Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.444 34.586 1499.8126 00:44:44.06M 2015-11-07T00:44:43.620Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.445 34.587 1499.8142 00:44:44.27M 2015-11-07T00:44:43.820Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.586 1499.8108 00:44:44.46M 2015-11-07T00:44:44.025Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8101 00:44:44.66M 2015-11-07T00:44:44.230Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8090 00:44:44.86M 2015-11-07T00:44:44.430Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8121 00:44:45.08M 2015-11-07T00:44:44.651Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.588 1499.8129 00:44:45.28M 2015-11-07T00:44:44.835Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.588 1499.8132 00:44:45.48M 2015-11-07T00:44:45.040Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8140 00:44:45.68M 2015-11-07T00:44:45.245Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8148 00:44:45.88M 2015-11-07T00:44:45.450Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.590 1499.8156 00:44:46.10M 2015-11-07T00:44:45.650Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8149 00:44:46.30M 2015-11-07T00:44:45.855Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.454 34.597 1499.8208 00:44:46.50M 2015-11-07T00:44:46.060Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.451 34.593 1499.8168 00:44:46.69M 2015-11-07T00:44:46.255Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.594 1499.8175 00:44:46.89M 2015-11-07T00:44:46.460Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.452 34.595 1499.8177 00:44:47.11M 2015-11-07T00:44:46.665Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.454 34.596 1499.8190 00:44:47.31M 2015-11-07T00:44:46.885Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.453 34.595 1499.8182 00:44:47.51M 2015-11-07T00:44:47.070Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.594 1499.8170 00:44:47.72M 2015-11-07T00:44:47.270Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8173 00:44:47.91M 2015-11-07T00:44:47.501Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.450 34.591 1499.8170 00:44:48.12M 2015-11-07T00:44:47.680Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.449 34.590 1499.8163 00:44:48.32M 2015-11-07T00:44:47.885Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.590 1499.8157 00:44:48.52M 2015-11-07T00:44:48.085Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8099 00:44:48.72M 2015-11-07T00:44:48.290Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.585 1499.8101 00:44:48.92M 2015-11-07T00:44:48.490Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.584 1499.8094 00:44:49.14M 2015-11-07T00:44:48.695Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.583 1499.8085 00:44:49.34M 2015-11-07T00:44:48.900Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.582 1499.8082 00:44:49.54M 2015-11-07T00:44:49.145Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.441 34.582 1499.8091 00:44:49.74M 2015-11-07T00:44:49.305Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.582 1499.8093 00:44:50.00M 2015-11-07T00:44:49.505Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.440 34.581 1499.8098 00:44:50.16M 2015-11-07T00:44:49.710Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.440 34.581 1499.8092 00:44:50.35M 2015-11-07T00:44:49.915Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.443 34.584 1499.8129 00:44:50.55M 2015-11-07T00:44:50.115Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.584 1499.8135 00:44:50.75M 2015-11-07T00:44:50.320Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8134 00:44:50.95M 2015-11-07T00:44:50.525Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.585 1499.8123 00:44:51.17M 2015-11-07T00:44:50.725Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.590 1499.8179 00:44:51.37M 2015-11-07T00:44:50.925Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8175 00:44:51.57M 2015-11-07T00:44:51.130Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8169 00:44:51.77M 2015-11-07T00:44:51.355Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.453 34.595 1499.8215 00:44:51.97M 2015-11-07T00:44:51.535Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.450 34.592 1499.8177 00:44:52.20M 2015-11-07T00:44:51.741Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.591 1499.8171 00:44:52.38M 2015-11-07T00:44:51.945Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8082 00:44:52.59M 2015-11-07T00:44:52.145Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8086 00:44:52.78M 2015-11-07T00:44:52.350Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.593 1499.8180 00:44:53.00M 2015-11-07T00:44:52.550Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.453 34.595 1499.8208 00:44:53.20M 2015-11-07T00:44:52.755Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.594 1499.8193 00:44:53.40M 2015-11-07T00:44:52.981Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.593 1499.8179 00:44:53.60M 2015-11-07T00:44:53.160Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.594 1499.8184 00:44:53.80M 2015-11-07T00:44:53.365Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.451 34.594 1499.8190 00:44:54.02M 2015-11-07T00:44:53.565Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8149 00:44:54.21M 2015-11-07T00:44:53.770Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8153 00:44:54.41M 2015-11-07T00:44:53.975Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.450 34.592 1499.8193 00:44:54.61M 2015-11-07T00:44:54.175Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.450 34.592 1499.8192 00:44:54.81M 2015-11-07T00:44:54.380Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8187 00:44:55.03M 2015-11-07T00:44:54.585Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8197 00:44:55.23M 2015-11-07T00:44:54.821Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8204 00:44:55.43M 2015-11-07T00:44:54.990Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.590 1499.8177 00:44:55.63M 2015-11-07T00:44:55.190Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.590 1499.8182 00:44:55.83M 2015-11-07T00:44:55.395Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8198 00:44:56.05M 2015-11-07T00:44:55.600Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.450 34.591 1499.8196 00:44:56.25M 2015-11-07T00:44:55.815Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.592 1499.8201 00:44:56.44M 2015-11-07T00:44:56.005Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.451 34.593 1499.8215 00:44:56.66M 2015-11-07T00:44:56.205Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8149 00:44:56.84M 2015-11-07T00:44:56.410Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8134 00:44:57.06M 2015-11-07T00:44:56.610Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8120 00:44:57.26M 2015-11-07T00:44:56.815Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8097 00:44:57.46M 2015-11-07T00:44:57.020Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8086 00:44:57.66M 2015-11-07T00:44:57.220Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8119 00:44:57.86M 2015-11-07T00:44:57.425Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.589 1499.8129 00:44:58.08M 2015-11-07T00:44:57.630Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.590 1499.8146 00:44:58.28M 2015-11-07T00:44:57.830Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.448 34.593 1499.8107 00:44:58.47M 2015-11-07T00:44:58.035Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.594 1499.8112 00:44:58.67M 2015-11-07T00:44:58.235Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.451 34.595 1499.8130 00:44:58.87M 2015-11-07T00:44:58.440Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.596 1499.8148 00:44:59.09M 2015-11-07T00:44:58.645Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.454 34.598 1499.8156 00:44:59.29M 2015-11-07T00:44:58.845Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.598 1499.8157 00:44:59.49M 2015-11-07T00:44:59.050Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.598 1499.8147 00:44:59.69M 2015-11-07T00:44:59.300Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.598 1499.8141 00:44:59.89M 2015-11-07T00:44:59.455Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.454 34.598 1499.8151 00:45:00.15M 2015-11-07T00:44:59.660Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.454 34.598 1499.8138 00:45:00.30M 2015-11-07T00:44:59.860Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8079 00:45:00.51M