2015-11-07T00:43:00.075Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.439 34.582 1499.8030 00:43:00.71M 2015-11-07T00:43:00.275Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8024 00:43:00.91M 2015-11-07T00:43:00.501Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8109 00:43:01.12M 2015-11-07T00:43:00.685Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.589 1499.8120 00:43:01.32M 2015-11-07T00:43:00.901Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.589 1499.8125 00:43:01.52M 2015-11-07T00:43:01.090Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8064 00:43:01.72M 2015-11-07T00:43:01.290Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.584 1499.8073 00:43:01.92M 2015-11-07T00:43:01.490Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8099 00:43:02.14M 2015-11-07T00:43:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8116 00:43:02.34M 2015-11-07T00:43:01.900Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8154 00:43:02.54M 2015-11-07T00:43:02.105Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8145 00:43:02.74M 2015-11-07T00:43:02.305Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.590 1499.8130 00:43:02.94M 2015-11-07T00:43:02.510Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.447 34.589 1499.8135 00:43:03.16M 2015-11-07T00:43:02.710Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8135 00:43:03.35M 2015-11-07T00:43:02.915Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8124 00:43:03.55M 2015-11-07T00:43:03.115Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8099 00:43:03.75M 2015-11-07T00:43:03.320Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.585 1499.8108 00:43:03.95M 2015-11-07T00:43:03.525Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8110 00:43:04.17M 2015-11-07T00:43:03.730Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8109 00:43:04.37M 2015-11-07T00:43:03.930Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8112 00:43:04.57M 2015-11-07T00:43:04.151Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8112 00:43:04.77M 2015-11-07T00:43:04.335Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8103 00:43:05.00M 2015-11-07T00:43:04.540Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8097 00:43:05.18M 2015-11-07T00:43:04.740Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8096 00:43:05.38M 2015-11-07T00:43:04.945Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.589 1499.8130 00:43:05.58M 2015-11-07T00:43:05.150Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8098 00:43:05.78M 2015-11-07T00:43:05.356Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8110 00:43:06.00M 2015-11-07T00:43:05.556Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8101 00:43:06.20M 2015-11-07T00:43:05.760Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8087 00:43:06.40M 2015-11-07T00:43:05.961Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8087 00:43:06.60M 2015-11-07T00:43:06.161Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8085 00:43:06.80M 2015-11-07T00:43:06.365Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.441 34.584 1499.8073 00:43:07.01M 2015-11-07T00:43:06.571Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.441 34.584 1499.8062 00:43:07.21M 2015-11-07T00:43:06.775Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.449 34.591 1499.8151 00:43:07.41M 2015-11-07T00:43:06.981Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8110 00:43:07.61M 2015-11-07T00:43:07.176Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.447 34.590 1499.8125 00:43:07.81M 2015-11-07T00:43:07.386Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8138 00:43:08.03M 2015-11-07T00:43:07.586Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.450 34.596 1499.8063 00:43:08.23M 2015-11-07T00:43:07.791Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.451 34.598 1499.8071 00:43:08.43M 2015-11-07T00:43:07.991Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.451 34.598 1499.8063 00:43:08.63M 2015-11-07T00:43:08.196Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.597 1499.8055 00:43:08.83M 2015-11-07T00:43:08.396Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.449 34.596 1499.8042 00:43:09.04M 2015-11-07T00:43:08.616Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8026 00:43:09.24M 2015-11-07T00:43:08.806Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.447 34.594 1499.8013 00:43:09.46M 2015-11-07T00:43:09.006Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7996 00:43:09.64M 2015-11-07T00:43:09.211Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.8010 00:43:09.84M 2015-11-07T00:43:09.416Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8026 00:43:10.06M 2015-11-07T00:43:09.616Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.445 34.590 1499.8020 00:43:10.26M 2015-11-07T00:43:09.821Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.595 1499.8085 00:43:10.46M 2015-11-07T00:43:10.021Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.449 34.594 1499.8093 00:43:10.66M 2015-11-07T00:43:10.226Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.450 34.594 1499.8103 00:43:10.85M 2015-11-07T00:43:10.431Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.450 34.594 1499.8121 00:43:11.07M 2015-11-07T00:43:10.631Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.450 34.593 1499.8132 00:43:11.27M 2015-11-07T00:43:10.836Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.450 34.593 1499.8134 00:43:11.47M 2015-11-07T00:43:11.036Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.449 34.593 1499.8130 00:43:11.67M 2015-11-07T00:43:11.241Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.593 1499.8124 00:43:11.87M 2015-11-07T00:43:11.446Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.449 34.593 1499.8119 00:43:12.09M 2015-11-07T00:43:11.661Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8110 00:43:12.29M 2015-11-07T00:43:11.846Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.592 1499.8108 00:43:12.49M 2015-11-07T00:43:12.051Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.591 1499.8099 00:43:12.68M 2015-11-07T00:43:12.256Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.447 34.592 1499.8094 00:43:12.89M 2015-11-07T00:43:12.456Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.448 34.592 1499.8085 00:43:13.11M 2015-11-07T00:43:12.661Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.447 34.592 1499.8085 00:43:13.30M 2015-11-07T00:43:12.901Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.448 34.593 1499.8091 00:43:13.50M 2015-11-07T00:43:13.101Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.448 34.593 1499.8093 00:43:13.70M 2015-11-07T00:43:13.271Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.447 34.592 1499.8083 00:43:13.92M 2015-11-07T00:43:13.471Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.447 34.592 1499.8083 00:43:14.12M 2015-11-07T00:43:13.676Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.446 34.591 1499.8074 00:43:14.32M 2015-11-07T00:43:13.901Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.445 34.591 1499.8059 00:43:14.52M 2015-11-07T00:43:14.086Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.445 34.590 1499.8051 00:43:14.72M 2015-11-07T00:43:14.286Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.445 34.591 1499.8053 00:43:14.92M 2015-11-07T00:43:14.491Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.445 34.591 1499.8046 00:43:15.13M 2015-11-07T00:43:14.691Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.446 34.592 1499.8054 00:43:15.33M 2015-11-07T00:43:14.896Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.446 34.592 1499.8054 00:43:15.53M 2015-11-07T00:43:15.096Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.446 34.592 1499.8047 00:43:15.73M 2015-11-07T00:43:15.301Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.592 1499.8047 00:43:15.93M 2015-11-07T00:43:15.506Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.592 1499.8051 00:43:16.15M 2015-11-07T00:43:15.706Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.591 1499.8048 00:43:16.35M 2015-11-07T00:43:15.911Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.445 34.590 1499.8049 00:43:16.55M 2015-11-07T00:43:16.111Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.444 34.589 1499.8041 00:43:16.75M 2015-11-07T00:43:16.316Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8116 00:43:16.95M 2015-11-07T00:43:16.521Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8112 00:43:17.16M 2015-11-07T00:43:16.721Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.451 34.596 1499.8104 00:43:17.36M 2015-11-07T00:43:16.926Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8110 00:43:17.56M 2015-11-07T00:43:17.131Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.451 34.596 1499.8107 00:43:17.76M 2015-11-07T00:43:17.331Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8118 00:43:17.96M 2015-11-07T00:43:17.551Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.595 1499.8126 00:43:18.18M 2015-11-07T00:43:17.736Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8097 00:43:18.40M 2015-11-07T00:43:17.941Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8087 00:43:18.58M 2015-11-07T00:43:18.141Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8093 00:43:18.77M 2015-11-07T00:43:18.366Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8104 00:43:18.97M 2015-11-07T00:43:18.551Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8096 00:43:19.19M 2015-11-07T00:43:18.751Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8087 00:43:19.39M 2015-11-07T00:43:18.956Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8088 00:43:19.59M 2015-11-07T00:43:19.161Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.586 1499.8038 00:43:19.79M 2015-11-07T00:43:19.381Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8099 00:43:20.01M 2015-11-07T00:43:19.566Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.448 34.591 1499.8109 00:43:20.21M 2015-11-07T00:43:19.766Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.449 34.592 1499.8119 00:43:20.41M 2015-11-07T00:43:19.971Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.449 34.592 1499.8130 00:43:20.61M 2015-11-07T00:43:20.171Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8145 00:43:20.81M 2015-11-07T00:43:20.376Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8148 00:43:21.02M 2015-11-07T00:43:20.581Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8160 00:43:21.22M 2015-11-07T00:43:20.781Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.451 34.594 1499.8182 00:43:21.42M 2015-11-07T00:43:20.986Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.452 34.594 1499.8195 00:43:21.62M 2015-11-07T00:43:21.191Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.452 34.593 1499.8198 00:43:21.82M 2015-11-07T00:43:21.391Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.452 34.595 1499.8154 00:43:22.04M 2015-11-07T00:43:21.596Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.451 34.595 1499.8151 00:43:22.24M 2015-11-07T00:43:21.801Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.451 34.595 1499.8148 00:43:22.44M 2015-11-07T00:43:22.016Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.450 34.594 1499.8138 00:43:22.64M 2015-11-07T00:43:22.201Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.450 34.595 1499.8141 00:43:22.85M 2015-11-07T00:43:22.406Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.450 34.594 1499.8142 00:43:23.05M 2015-11-07T00:43:22.611Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.450 34.594 1499.8142 00:43:23.25M 2015-11-07T00:43:22.816Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.449 34.593 1499.8137 00:43:23.45M 2015-11-07T00:43:23.016Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.450 34.593 1499.8160 00:43:23.65M 2015-11-07T00:43:23.221Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.589 1499.8120 00:43:23.85M 2015-11-07T00:43:23.421Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8114 00:43:24.07M 2015-11-07T00:43:23.626Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.587 1499.8119 00:43:24.27M 2015-11-07T00:43:23.831Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.587 1499.8116 00:43:24.47M 2015-11-07T00:43:24.031Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8124 00:43:24.67M 2015-11-07T00:43:24.236Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8083 00:43:24.87M 2015-11-07T00:43:24.436Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.582 1499.8090 00:43:25.08M 2015-11-07T00:43:24.641Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.440 34.582 1499.8093 00:43:25.28M 2015-11-07T00:43:24.841Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.581 1499.8090 00:43:25.48M 2015-11-07T00:43:25.046Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.439 34.581 1499.8091 00:43:25.68M 2015-11-07T00:43:25.246Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.438 34.579 1499.8069 00:43:25.88M 2015-11-07T00:43:25.451Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.438 34.579 1499.8063 00:43:26.10M 2015-11-07T00:43:25.656Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.437 34.579 1499.8041 00:43:26.30M 2015-11-07T00:43:25.856Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.584 1499.8102 00:43:26.50M 2015-11-07T00:43:26.061Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8104 00:43:26.70M 2015-11-07T00:43:26.266Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.586 1499.8092 00:43:26.90M 2015-11-07T00:43:26.481Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8096 00:43:27.11M 2015-11-07T00:43:26.666Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8104 00:43:27.33M 2015-11-07T00:43:26.876Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8125 00:43:27.51M 2015-11-07T00:43:27.076Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8130 00:43:27.71M 2015-11-07T00:43:27.276Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.590 1499.8129 00:43:27.91M 2015-11-07T00:43:27.482Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8125 00:43:28.13M 2015-11-07T00:43:27.686Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8123 00:43:28.33M 2015-11-07T00:43:27.891Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8125 00:43:28.53M 2015-11-07T00:43:28.091Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.446 34.591 1499.8042 00:43:28.73M 2015-11-07T00:43:28.291Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.592 1499.8049 00:43:28.93M 2015-11-07T00:43:28.496Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.591 1499.8041 00:43:29.14M 2015-11-07T00:43:28.701Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.439 34.585 1499.7979 00:43:29.34M 2015-11-07T00:43:28.907Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.438 34.584 1499.7972 00:43:29.54M 2015-11-07T00:43:29.107Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.437 34.583 1499.7954 00:43:29.74M 2015-11-07T00:43:29.311Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.439 34.585 1499.7979 00:43:29.94M 2015-11-07T00:43:29.541Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.440 34.586 1499.7997 00:43:30.16M 2015-11-07T00:43:29.741Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.441 34.587 1499.8014 00:43:30.36M 2015-11-07T00:43:29.921Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.442 34.587 1499.8030 00:43:30.55M 2015-11-07T00:43:30.121Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.450 34.594 1499.8125 00:43:30.76M 2015-11-07T00:43:30.326Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.450 34.594 1499.8130 00:43:30.95M 2015-11-07T00:43:30.526Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.450 34.594 1499.8130 00:43:31.17M 2015-11-07T00:43:30.732Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.449 34.593 1499.8127 00:43:31.37M 2015-11-07T00:43:30.953Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.449 34.593 1499.8125 00:43:31.57M 2015-11-07T00:43:31.137Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.448 34.592 1499.8125 00:43:31.79M 2015-11-07T00:43:31.342Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.448 34.592 1499.8130 00:43:31.97M 2015-11-07T00:43:31.542Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.589 1499.8091 00:43:32.19M 2015-11-07T00:43:31.747Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8104 00:43:32.39M 2015-11-07T00:43:31.947Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8093 00:43:32.59M 2015-11-07T00:43:32.152Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8092 00:43:32.78M 2015-11-07T00:43:32.357Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8085 00:43:33.00M 2015-11-07T00:43:32.557Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8076 00:43:33.20M 2015-11-07T00:43:32.762Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8102 00:43:33.40M 2015-11-07T00:43:32.962Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8105 00:43:33.60M 2015-11-07T00:43:33.167Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8113 00:43:33.80M 2015-11-07T00:43:33.372Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8118 00:43:34.02M 2015-11-07T00:43:33.572Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8120 00:43:34.22M 2015-11-07T00:43:33.772Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8129 00:43:34.42M 2015-11-07T00:43:33.982Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8140 00:43:34.61M 2015-11-07T00:43:34.182Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8145 00:43:34.82M 2015-11-07T00:43:34.387Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.590 1499.8142 00:43:35.03M 2015-11-07T00:43:34.587Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.590 1499.8143 00:43:35.23M 2015-11-07T00:43:34.792Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8142 00:43:35.43M 2015-11-07T00:43:34.992Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8136 00:43:35.63M 2015-11-07T00:43:35.197Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8145 00:43:35.83M 2015-11-07T00:43:35.417Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8154 00:43:36.05M 2015-11-07T00:43:35.607Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8162 00:43:36.26M 2015-11-07T00:43:35.807Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8171 00:43:36.45M 2015-11-07T00:43:36.007Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8169 00:43:36.65M 2015-11-07T00:43:36.212Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8164 00:43:36.84M 2015-11-07T00:43:36.417Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.591 1499.8153 00:43:37.06M 2015-11-07T00:43:36.617Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8151 00:43:37.26M 2015-11-07T00:43:36.823Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8135 00:43:37.46M 2015-11-07T00:43:37.027Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8130 00:43:37.66M 2015-11-07T00:43:37.227Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.590 1499.8125 00:43:37.86M 2015-11-07T00:43:37.461Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.590 1499.8126 00:43:38.08M 2015-11-07T00:43:37.637Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8118 00:43:38.28M 2015-11-07T00:43:37.837Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8115 00:43:38.48M 2015-11-07T00:43:38.037Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8118 00:43:38.68M 2015-11-07T00:43:38.242Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.590 1499.8107 00:43:38.87M 2015-11-07T00:43:38.442Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.589 1499.8096 00:43:39.09M 2015-11-07T00:43:38.647Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.588 1499.8086 00:43:39.29M 2015-11-07T00:43:38.852Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.587 1499.8070 00:43:39.49M 2015-11-07T00:43:39.057Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8065 00:43:39.69M 2015-11-07T00:43:39.257Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8074 00:43:39.89M 2015-11-07T00:43:39.463Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8090 00:43:40.11M 2015-11-07T00:43:39.667Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8092 00:43:40.31M 2015-11-07T00:43:39.887Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.440 34.583 1499.8041 00:43:40.51M 2015-11-07T00:43:40.072Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8040 00:43:40.72M 2015-11-07T00:43:40.272Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8043 00:43:40.90M 2015-11-07T00:43:40.477Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.440 34.584 1499.8042 00:43:41.12M 2015-11-07T00:43:40.682Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.584 1499.8036 00:43:41.32M 2015-11-07T00:43:40.882Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.583 1499.8030 00:43:41.52M 2015-11-07T00:43:41.093Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.583 1499.8038 00:43:41.72M 2015-11-07T00:43:41.292Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.583 1499.8046 00:43:41.92M 2015-11-07T00:43:41.492Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8051 00:43:42.14M 2015-11-07T00:43:41.697Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8057 00:43:42.34M 2015-11-07T00:43:41.897Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8063 00:43:42.54M 2015-11-07T00:43:42.103Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.588 1499.8114 00:43:42.74M 2015-11-07T00:43:42.303Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8163 00:43:42.94M 2015-11-07T00:43:42.507Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8176 00:43:43.15M 2015-11-07T00:43:42.712Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8175 00:43:43.35M 2015-11-07T00:43:42.912Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8174 00:43:43.55M 2015-11-07T00:43:43.117Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.586 1499.8169 00:43:43.75M 2015-11-07T00:43:43.322Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.588 1499.8187 00:43:43.95M 2015-11-07T00:43:43.522Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8195 00:43:44.17M 2015-11-07T00:43:43.722Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8159 00:43:44.37M 2015-11-07T00:43:43.927Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8153 00:43:44.57M 2015-11-07T00:43:44.132Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8147 00:43:44.76M 2015-11-07T00:43:44.352Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.581 1499.8098 00:43:44.96M 2015-11-07T00:43:44.537Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.441 34.582 1499.8096 00:43:45.20M 2015-11-07T00:43:44.744Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.438 34.580 1499.8065 00:43:45.38M 2015-11-07T00:43:44.944Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.438 34.580 1499.8065 00:43:45.58M 2015-11-07T00:43:45.147Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8112 00:43:45.78M 2015-11-07T00:43:45.347Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8126 00:43:46.00M 2015-11-07T00:43:45.552Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8134 00:43:46.20M 2015-11-07T00:43:45.757Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8138 00:43:46.40M 2015-11-07T00:43:45.957Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.588 1499.8151 00:43:46.59M 2015-11-07T00:43:46.157Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8158 00:43:46.79M 2015-11-07T00:43:46.362Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.590 1499.8174 00:43:47.01M 2015-11-07T00:43:46.567Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.591 1499.8193 00:43:47.21M 2015-11-07T00:43:46.767Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.590 1499.8202 00:43:47.41M 2015-11-07T00:43:46.972Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.591 1499.8208 00:43:47.61M 2015-11-07T00:43:47.177Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.590 1499.8208 00:43:47.81M 2015-11-07T00:43:47.377Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8197 00:43:48.03M 2015-11-07T00:43:47.583Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8180 00:43:48.23M 2015-11-07T00:43:47.782Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8165 00:43:48.43M 2015-11-07T00:43:47.987Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8152 00:43:48.62M 2015-11-07T00:43:48.192Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8149 00:43:48.82M 2015-11-07T00:43:48.397Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8152 00:43:49.04M 2015-11-07T00:43:48.597Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8129 00:43:49.24M 2015-11-07T00:43:48.817Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8153 00:43:49.44M 2015-11-07T00:43:49.002Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8157 00:43:49.66M 2015-11-07T00:43:49.207Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8171 00:43:49.84M 2015-11-07T00:43:49.407Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.589 1499.8185 00:43:50.06M 2015-11-07T00:43:49.612Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8185 00:43:50.26M 2015-11-07T00:43:49.817Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.450 34.591 1499.8177 00:43:50.46M 2015-11-07T00:43:50.017Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.450 34.592 1499.8179 00:43:50.66M 2015-11-07T00:43:50.223Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.450 34.592 1499.8179 00:43:50.85M 2015-11-07T00:43:50.423Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.450 34.592 1499.8180 00:43:51.07M 2015-11-07T00:43:50.627Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.592 1499.8175 00:43:51.27M 2015-11-07T00:43:50.827Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8179 00:43:51.47M 2015-11-07T00:43:51.037Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8177 00:43:51.67M 2015-11-07T00:43:51.237Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.450 34.592 1499.8180 00:43:51.87M 2015-11-07T00:43:51.461Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.593 1499.8187 00:43:52.09M 2015-11-07T00:43:51.642Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.591 1499.8167 00:43:52.29M 2015-11-07T00:43:51.847Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.449 34.591 1499.8156 00:43:52.49M 2015-11-07T00:43:52.047Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.590 1499.8147 00:43:52.69M 2015-11-07T00:43:52.252Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.591 1499.8149 00:43:52.88M 2015-11-07T00:43:52.452Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.591 1499.8145 00:43:53.10M 2015-11-07T00:43:52.658Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.449 34.592 1499.8146 00:43:53.30M 2015-11-07T00:43:52.863Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.448 34.592 1499.8148 00:43:53.50M 2015-11-07T00:43:53.063Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.449 34.592 1499.8149 00:43:53.70M 2015-11-07T00:43:53.288Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8096 00:43:53.90M 2015-11-07T00:43:53.472Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.442 34.585 1499.8083 00:43:54.14M 2015-11-07T00:43:53.672Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.584 1499.8083 00:43:54.32M 2015-11-07T00:43:53.878Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.583 1499.8091 00:43:54.51M 2015-11-07T00:43:54.078Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.590 1499.8180 00:43:54.72M 2015-11-07T00:43:54.283Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8201 00:43:54.91M 2015-11-07T00:43:54.487Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8224 00:43:55.13M 2015-11-07T00:43:54.688Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8230 00:43:55.33M 2015-11-07T00:43:54.892Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8239 00:43:55.53M 2015-11-07T00:43:55.098Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.454 34.594 1499.8250 00:43:55.73M 2015-11-07T00:43:55.298Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8174 00:43:55.93M 2015-11-07T00:43:55.503Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8169 00:43:56.15M 2015-11-07T00:43:55.708Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.446 34.589 1499.8101 00:43:56.35M 2015-11-07T00:43:55.908Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8046 00:43:56.55M 2015-11-07T00:43:56.113Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8037 00:43:56.75M 2015-11-07T00:43:56.313Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.441 34.586 1499.8021 00:43:56.94M 2015-11-07T00:43:56.518Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.441 34.585 1499.8018 00:43:57.16M 2015-11-07T00:43:56.723Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.585 1499.8013 00:43:57.36M 2015-11-07T00:43:56.923Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.442 34.586 1499.8040 00:43:57.56M 2015-11-07T00:43:57.128Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.442 34.586 1499.8041 00:43:57.76M 2015-11-07T00:43:57.328Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8041 00:43:57.96M 2015-11-07T00:43:57.533Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.441 34.585 1499.8041 00:43:58.18M 2015-11-07T00:43:57.753Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8048 00:43:58.38M 2015-11-07T00:43:57.938Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8051 00:43:58.59M 2015-11-07T00:43:58.144Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8054 00:43:58.78M 2015-11-07T00:43:58.345Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8066 00:43:58.97M 2015-11-07T00:43:58.548Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8071 00:43:59.19M 2015-11-07T00:43:58.748Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8088 00:43:59.39M 2015-11-07T00:43:58.953Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8088 00:43:59.59M 2015-11-07T00:43:59.153Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8091 00:43:59.79M 2015-11-07T00:43:59.358Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8104 00:44:00.01M 2015-11-07T00:43:59.571Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8113 00:44:00.21M 2015-11-07T00:43:59.763Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8112 00:44:00.41M 2015-11-07T00:43:59.968Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.587 1499.8105 00:44:00.60M