2015-11-07T00:42:00.183Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.592 1499.8092 00:42:00.81M 2015-11-07T00:42:00.383Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.447 34.591 1499.8087 00:42:01.03M 2015-11-07T00:42:00.583Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.446 34.591 1499.8092 00:42:01.23M 2015-11-07T00:42:00.788Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.446 34.590 1499.8087 00:42:01.42M 2015-11-07T00:42:00.993Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.445 34.590 1499.8075 00:42:01.63M 2015-11-07T00:42:01.193Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.589 1499.8070 00:42:01.82M 2015-11-07T00:42:01.398Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.444 34.589 1499.8077 00:42:02.04M 2015-11-07T00:42:01.618Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.445 34.589 1499.8091 00:42:02.24M 2015-11-07T00:42:01.803Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.439 34.583 1499.8027 00:42:02.46M 2015-11-07T00:42:02.003Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.439 34.583 1499.8029 00:42:02.64M 2015-11-07T00:42:02.208Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8018 00:42:02.83M 2015-11-07T00:42:02.413Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.437 34.581 1499.8005 00:42:03.05M 2015-11-07T00:42:02.618Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.441 34.585 1499.8036 00:42:03.26M 2015-11-07T00:42:02.818Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.441 34.585 1499.8030 00:42:03.46M 2015-11-07T00:42:03.023Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8041 00:42:03.65M 2015-11-07T00:42:03.225Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.586 1499.8062 00:42:03.85M 2015-11-07T00:42:03.428Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8044 00:42:04.07M 2015-11-07T00:42:03.628Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.583 1499.8035 00:42:04.27M 2015-11-07T00:42:03.833Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8027 00:42:04.47M 2015-11-07T00:42:04.038Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8029 00:42:04.67M 2015-11-07T00:42:04.238Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.579 1499.7985 00:42:04.87M 2015-11-07T00:42:04.443Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.580 1499.7990 00:42:05.09M 2015-11-07T00:42:04.643Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.580 1499.7987 00:42:05.29M 2015-11-07T00:42:04.848Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.437 34.581 1499.7980 00:42:05.48M 2015-11-07T00:42:05.053Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.437 34.581 1499.7969 00:42:05.68M 2015-11-07T00:42:05.253Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.437 34.582 1499.7963 00:42:05.88M 2015-11-07T00:42:05.458Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.437 34.582 1499.7960 00:42:06.10M 2015-11-07T00:42:05.658Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.437 34.582 1499.7955 00:42:06.30M 2015-11-07T00:42:05.863Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.583 1499.7955 00:42:06.50M 2015-11-07T00:42:06.088Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.584 1499.7954 00:42:06.70M 2015-11-07T00:42:06.273Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.438 34.584 1499.7949 00:42:06.92M 2015-11-07T00:42:06.473Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.439 34.585 1499.7953 00:42:07.12M 2015-11-07T00:42:06.678Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.440 34.586 1499.7959 00:42:07.31M 2015-11-07T00:42:06.878Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.441 34.587 1499.7968 00:42:07.51M 2015-11-07T00:42:07.083Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.442 34.589 1499.7986 00:42:07.71M 2015-11-07T00:42:07.283Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.591 1499.7998 00:42:07.91M 2015-11-07T00:42:07.488Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.592 1499.8015 00:42:08.13M 2015-11-07T00:42:07.688Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.446 34.593 1499.8020 00:42:08.33M 2015-11-07T00:42:07.893Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.447 34.593 1499.8037 00:42:08.53M 2015-11-07T00:42:08.098Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.593 1499.8054 00:42:08.73M 2015-11-07T00:42:08.298Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.594 1499.8068 00:42:08.93M 2015-11-07T00:42:08.503Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8041 00:42:09.15M 2015-11-07T00:42:08.708Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.591 1499.8046 00:42:09.34M 2015-11-07T00:42:08.908Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.591 1499.8047 00:42:09.55M 2015-11-07T00:42:09.113Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.446 34.591 1499.8047 00:42:09.74M 2015-11-07T00:42:09.313Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.446 34.591 1499.8046 00:42:09.94M 2015-11-07T00:42:09.518Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.591 1499.8049 00:42:10.16M 2015-11-07T00:42:09.723Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.440 34.586 1499.7990 00:42:10.36M 2015-11-07T00:42:09.941Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.439 34.584 1499.7986 00:42:10.56M 2015-11-07T00:42:10.128Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.438 34.583 1499.7988 00:42:10.76M 2015-11-07T00:42:10.333Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.445 34.590 1499.8079 00:42:10.96M 2015-11-07T00:42:10.553Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.589 1499.8070 00:42:11.18M 2015-11-07T00:42:10.738Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.590 1499.8077 00:42:11.39M 2015-11-07T00:42:10.944Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.445 34.590 1499.8070 00:42:11.58M 2015-11-07T00:42:11.144Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.445 34.590 1499.8055 00:42:11.78M 2015-11-07T00:42:11.348Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.445 34.591 1499.8049 00:42:11.97M 2015-11-07T00:42:11.548Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.445 34.590 1499.8051 00:42:12.19M 2015-11-07T00:42:11.753Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.444 34.590 1499.8053 00:42:12.39M 2015-11-07T00:42:11.953Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.589 1499.8062 00:42:12.59M 2015-11-07T00:42:12.158Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.590 1499.8075 00:42:12.79M 2015-11-07T00:42:12.363Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8079 00:42:13.01M 2015-11-07T00:42:12.563Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.589 1499.8082 00:42:13.21M 2015-11-07T00:42:12.768Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8069 00:42:13.41M 2015-11-07T00:42:12.968Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8054 00:42:13.60M 2015-11-07T00:42:13.173Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.587 1499.8040 00:42:13.80M 2015-11-07T00:42:13.378Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.442 34.586 1499.8035 00:42:14.02M 2015-11-07T00:42:13.578Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.441 34.586 1499.8030 00:42:14.22M 2015-11-07T00:42:13.783Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.441 34.585 1499.8030 00:42:14.42M 2015-11-07T00:42:13.983Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.441 34.585 1499.8033 00:42:14.62M 2015-11-07T00:42:14.188Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8030 00:42:14.82M 2015-11-07T00:42:14.393Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8044 00:42:15.04M 2015-11-07T00:42:14.593Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.585 1499.8046 00:42:15.24M 2015-11-07T00:42:14.798Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8047 00:42:15.43M 2015-11-07T00:42:15.018Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8032 00:42:15.63M 2015-11-07T00:42:15.208Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.445 34.589 1499.8074 00:42:15.85M 2015-11-07T00:42:15.408Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8066 00:42:16.05M 2015-11-07T00:42:15.608Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.589 1499.8058 00:42:16.25M 2015-11-07T00:42:15.813Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.444 34.588 1499.8052 00:42:16.45M 2015-11-07T00:42:16.018Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.444 34.588 1499.8043 00:42:16.65M 2015-11-07T00:42:16.218Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.444 34.588 1499.8047 00:42:16.85M 2015-11-07T00:42:16.423Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.438 34.582 1499.7988 00:42:17.07M 2015-11-07T00:42:16.624Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.437 34.582 1499.7976 00:42:17.27M 2015-11-07T00:42:16.828Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8041 00:42:17.46M 2015-11-07T00:42:17.028Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8057 00:42:17.66M 2015-11-07T00:42:17.234Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8071 00:42:17.86M 2015-11-07T00:42:17.439Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8074 00:42:18.08M 2015-11-07T00:42:17.638Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8075 00:42:18.28M 2015-11-07T00:42:17.843Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.590 1499.8057 00:42:18.48M 2015-11-07T00:42:18.049Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8055 00:42:18.68M 2015-11-07T00:42:18.248Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.589 1499.8055 00:42:18.88M 2015-11-07T00:42:18.448Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8053 00:42:19.10M 2015-11-07T00:42:18.654Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8058 00:42:19.29M 2015-11-07T00:42:18.858Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8055 00:42:19.49M 2015-11-07T00:42:19.058Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8065 00:42:19.69M 2015-11-07T00:42:19.264Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.590 1499.8063 00:42:19.89M 2015-11-07T00:42:19.489Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.446 34.590 1499.8066 00:42:20.11M 2015-11-07T00:42:19.668Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.441 34.586 1499.8024 00:42:20.33M 2015-11-07T00:42:19.873Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.440 34.585 1499.8005 00:42:20.51M 2015-11-07T00:42:20.078Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.586 1499.8025 00:42:20.71M 2015-11-07T00:42:20.278Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8033 00:42:20.91M 2015-11-07T00:42:20.483Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8049 00:42:21.13M 2015-11-07T00:42:20.684Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.587 1499.8053 00:42:21.32M 2015-11-07T00:42:20.889Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.587 1499.8066 00:42:21.52M 2015-11-07T00:42:21.089Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.588 1499.8082 00:42:21.72M 2015-11-07T00:42:21.294Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.589 1499.8097 00:42:21.92M 2015-11-07T00:42:21.494Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8118 00:42:22.14M 2015-11-07T00:42:21.699Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.589 1499.8118 00:42:22.34M 2015-11-07T00:42:21.904Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8114 00:42:22.54M 2015-11-07T00:42:22.109Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8118 00:42:22.74M 2015-11-07T00:42:22.309Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8055 00:42:22.94M 2015-11-07T00:42:22.514Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8046 00:42:23.15M 2015-11-07T00:42:22.714Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.439 34.582 1499.8037 00:42:23.35M 2015-11-07T00:42:22.919Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8070 00:42:23.55M 2015-11-07T00:42:23.124Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8069 00:42:23.75M 2015-11-07T00:42:23.324Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8062 00:42:23.95M 2015-11-07T00:42:23.529Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8068 00:42:24.17M 2015-11-07T00:42:23.729Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8068 00:42:24.37M 2015-11-07T00:42:23.949Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.588 1499.8065 00:42:24.57M 2015-11-07T00:42:24.139Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8069 00:42:24.78M 2015-11-07T00:42:24.339Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.444 34.589 1499.8065 00:42:24.97M 2015-11-07T00:42:24.544Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.444 34.588 1499.8070 00:42:25.19M 2015-11-07T00:42:24.749Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8066 00:42:25.39M 2015-11-07T00:42:24.949Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.443 34.588 1499.8068 00:42:25.58M 2015-11-07T00:42:25.154Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.443 34.588 1499.8059 00:42:25.78M 2015-11-07T00:42:25.354Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8059 00:42:26.00M 2015-11-07T00:42:25.559Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.442 34.586 1499.8057 00:42:26.20M 2015-11-07T00:42:25.759Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8054 00:42:26.40M 2015-11-07T00:42:25.964Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8055 00:42:26.60M 2015-11-07T00:42:26.181Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.585 1499.8057 00:42:26.80M 2015-11-07T00:42:26.369Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.586 1499.8060 00:42:27.02M 2015-11-07T00:42:26.574Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8071 00:42:27.22M 2015-11-07T00:42:26.779Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8085 00:42:27.41M 2015-11-07T00:42:26.984Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.587 1499.8071 00:42:27.61M 2015-11-07T00:42:27.184Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8107 00:42:27.81M 2015-11-07T00:42:27.384Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8109 00:42:28.03M 2015-11-07T00:42:27.584Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8110 00:42:28.23M 2015-11-07T00:42:27.794Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.447 34.590 1499.8103 00:42:28.43M 2015-11-07T00:42:27.994Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8086 00:42:28.63M 2015-11-07T00:42:28.194Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.447 34.592 1499.8077 00:42:28.83M 2015-11-07T00:42:28.419Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8126 00:42:29.04M 2015-11-07T00:42:28.604Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.591 1499.8132 00:42:29.26M 2015-11-07T00:42:28.804Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8145 00:42:29.44M 2015-11-07T00:42:29.009Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.449 34.591 1499.8149 00:42:29.64M 2015-11-07T00:42:29.214Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.589 1499.8120 00:42:29.84M 2015-11-07T00:42:29.414Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8113 00:42:30.06M 2015-11-07T00:42:29.619Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8113 00:42:30.26M 2015-11-07T00:42:29.824Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8113 00:42:30.46M 2015-11-07T00:42:30.024Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.588 1499.8099 00:42:30.66M 2015-11-07T00:42:30.229Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8080 00:42:30.86M 2015-11-07T00:42:30.429Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8070 00:42:31.08M 2015-11-07T00:42:30.634Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8068 00:42:31.27M 2015-11-07T00:42:30.839Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8071 00:42:31.47M 2015-11-07T00:42:31.039Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8077 00:42:31.67M 2015-11-07T00:42:31.244Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.589 1499.8086 00:42:31.87M 2015-11-07T00:42:31.449Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8082 00:42:32.09M 2015-11-07T00:42:31.649Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.437 34.581 1499.7996 00:42:32.29M 2015-11-07T00:42:31.854Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.435 34.579 1499.7972 00:42:32.49M 2015-11-07T00:42:32.061Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.7990 00:42:32.69M 2015-11-07T00:42:32.259Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.438 34.582 1499.7996 00:42:32.89M 2015-11-07T00:42:32.459Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.439 34.583 1499.8005 00:42:33.10M 2015-11-07T00:42:32.664Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.439 34.583 1499.8027 00:42:33.30M 2015-11-07T00:42:32.884Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.449 34.592 1499.8131 00:42:33.50M 2015-11-07T00:42:33.069Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8127 00:42:33.72M 2015-11-07T00:42:33.274Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.591 1499.8118 00:42:33.90M 2015-11-07T00:42:33.474Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.590 1499.8098 00:42:34.12M 2015-11-07T00:42:33.679Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.591 1499.8101 00:42:34.32M 2015-11-07T00:42:33.895Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.447 34.591 1499.8127 00:42:34.52M 2015-11-07T00:42:34.089Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.448 34.591 1499.8136 00:42:34.72M 2015-11-07T00:42:34.289Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.448 34.591 1499.8138 00:42:34.92M 2015-11-07T00:42:34.501Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.594 1499.8177 00:42:35.14M 2015-11-07T00:42:34.694Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.459 34.602 1499.8273 00:42:35.33M 2015-11-07T00:42:34.899Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8096 00:42:35.53M 2015-11-07T00:42:35.099Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8096 00:42:35.73M 2015-11-07T00:42:35.304Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.445 34.588 1499.8104 00:42:35.93M 2015-11-07T00:42:35.509Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.445 34.589 1499.8105 00:42:36.15M 2015-11-07T00:42:35.709Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.589 1499.8105 00:42:36.35M 2015-11-07T00:42:35.909Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.590 1499.8112 00:42:36.55M 2015-11-07T00:42:36.114Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.589 1499.8092 00:42:36.75M 2015-11-07T00:42:36.341Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8093 00:42:36.95M 2015-11-07T00:42:36.524Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8092 00:42:37.16M 2015-11-07T00:42:36.724Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8097 00:42:37.36M 2015-11-07T00:42:36.929Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8098 00:42:37.56M 2015-11-07T00:42:37.129Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.446 34.590 1499.8091 00:42:37.76M 2015-11-07T00:42:37.349Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.445 34.589 1499.8076 00:42:37.96M 2015-11-07T00:42:37.539Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8069 00:42:38.20M 2015-11-07T00:42:37.739Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.444 34.588 1499.8076 00:42:38.38M 2015-11-07T00:42:37.944Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8088 00:42:38.58M 2015-11-07T00:42:38.149Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8093 00:42:38.78M 2015-11-07T00:42:38.349Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8094 00:42:39.00M 2015-11-07T00:42:38.554Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8107 00:42:39.20M 2015-11-07T00:42:38.754Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8113 00:42:39.39M 2015-11-07T00:42:38.959Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.453 34.595 1499.8203 00:42:39.59M 2015-11-07T00:42:39.181Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8187 00:42:39.79M 2015-11-07T00:42:39.364Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8160 00:42:40.01M 2015-11-07T00:42:39.569Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.590 1499.8136 00:42:40.21M 2015-11-07T00:42:39.769Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.443 34.585 1499.8077 00:42:40.41M 2015-11-07T00:42:39.974Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.443 34.586 1499.8074 00:42:40.61M 2015-11-07T00:42:40.174Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8064 00:42:40.81M 2015-11-07T00:42:40.379Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8066 00:42:41.03M 2015-11-07T00:42:40.579Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8071 00:42:41.23M 2015-11-07T00:42:40.784Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8066 00:42:41.42M 2015-11-07T00:42:40.989Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8066 00:42:41.62M 2015-11-07T00:42:41.189Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8055 00:42:41.82M 2015-11-07T00:42:41.394Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.445 34.588 1499.8053 00:42:42.04M 2015-11-07T00:42:41.599Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.444 34.588 1499.8051 00:42:42.24M 2015-11-07T00:42:41.819Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.444 34.588 1499.8044 00:42:42.44M 2015-11-07T00:42:42.004Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8036 00:42:42.65M 2015-11-07T00:42:42.204Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8063 00:42:42.84M 2015-11-07T00:42:42.409Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8079 00:42:43.06M 2015-11-07T00:42:42.615Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8097 00:42:43.26M 2015-11-07T00:42:42.815Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.593 1499.8121 00:42:43.45M 2015-11-07T00:42:43.020Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8127 00:42:43.65M 2015-11-07T00:42:43.225Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8051 00:42:43.85M 2015-11-07T00:42:43.425Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.440 34.583 1499.8055 00:42:44.07M 2015-11-07T00:42:43.629Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.439 34.583 1499.8051 00:42:44.27M 2015-11-07T00:42:43.829Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8092 00:42:44.47M 2015-11-07T00:42:44.061Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8101 00:42:44.67M 2015-11-07T00:42:44.240Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.445 34.588 1499.8121 00:42:44.87M 2015-11-07T00:42:44.440Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.445 34.588 1499.8129 00:42:45.09M 2015-11-07T00:42:44.640Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.446 34.588 1499.8140 00:42:45.29M 2015-11-07T00:42:44.845Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.446 34.589 1499.8151 00:42:45.48M 2015-11-07T00:42:45.050Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.447 34.590 1499.8160 00:42:45.68M 2015-11-07T00:42:45.250Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.447 34.590 1499.8163 00:42:45.88M 2015-11-07T00:42:45.455Z|I-OCEAN7-304-XXXX| 27.59 12.899 40.447 34.590 1499.8152 00:42:46.10M 2015-11-07T00:42:45.660Z|I-OCEAN7-304-XXXX| 27.59 12.899 40.446 34.589 1499.8146 00:42:46.30M 2015-11-07T00:42:45.865Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.447 34.590 1499.8157 00:42:46.50M 2015-11-07T00:42:46.065Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.444 34.587 1499.8113 00:42:46.70M 2015-11-07T00:42:46.285Z|I-OCEAN7-304-XXXX| 27.60 12.899 40.442 34.586 1499.8098 00:42:46.90M 2015-11-07T00:42:46.470Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.442 34.585 1499.8080 00:42:47.13M 2015-11-07T00:42:46.675Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.441 34.584 1499.8074 00:42:47.31M 2015-11-07T00:42:46.875Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.583 1499.8063 00:42:47.51M 2015-11-07T00:42:47.080Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.440 34.583 1499.8053 00:42:47.71M 2015-11-07T00:42:47.285Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.583 1499.8030 00:42:47.91M 2015-11-07T00:42:47.485Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.438 34.582 1499.8014 00:42:48.13M 2015-11-07T00:42:47.690Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8102 00:42:48.33M 2015-11-07T00:42:47.895Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.448 34.592 1499.8110 00:42:48.53M 2015-11-07T00:42:48.090Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.449 34.593 1499.8104 00:42:48.73M 2015-11-07T00:42:48.295Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8088 00:42:48.92M 2015-11-07T00:42:48.500Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.592 1499.8079 00:42:49.14M 2015-11-07T00:42:48.705Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.592 1499.8070 00:42:49.34M 2015-11-07T00:42:48.905Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.591 1499.8058 00:42:49.54M 2015-11-07T00:42:49.110Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.447 34.591 1499.8049 00:42:49.74M 2015-11-07T00:42:49.310Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.446 34.591 1499.8040 00:42:49.94M 2015-11-07T00:42:49.515Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.591 1499.8030 00:42:50.16M 2015-11-07T00:42:49.720Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.446 34.591 1499.8038 00:42:50.36M 2015-11-07T00:42:49.925Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.447 34.592 1499.8051 00:42:50.56M 2015-11-07T00:42:50.125Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.448 34.593 1499.8047 00:42:50.76M 2015-11-07T00:42:50.330Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.447 34.592 1499.8037 00:42:50.96M 2015-11-07T00:42:50.530Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.448 34.593 1499.8046 00:42:51.17M 2015-11-07T00:42:50.750Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.447 34.592 1499.8047 00:42:51.37M 2015-11-07T00:42:50.935Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.447 34.592 1499.8043 00:42:51.59M 2015-11-07T00:42:51.140Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.446 34.591 1499.8036 00:42:51.77M 2015-11-07T00:42:51.345Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8026 00:42:51.97M 2015-11-07T00:42:51.550Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.588 1499.8013 00:42:52.19M 2015-11-07T00:42:51.750Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.587 1499.7988 00:42:52.39M 2015-11-07T00:42:51.950Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.7986 00:42:52.59M 2015-11-07T00:42:52.155Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.446 34.591 1499.8049 00:42:52.79M 2015-11-07T00:42:52.360Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.446 34.591 1499.8060 00:42:53.01M 2015-11-07T00:42:52.560Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.446 34.591 1499.8064 00:42:53.21M 2015-11-07T00:42:52.765Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.446 34.591 1499.8059 00:42:53.40M 2015-11-07T00:42:52.965Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.447 34.592 1499.8081 00:42:53.60M 2015-11-07T00:42:53.170Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.446 34.591 1499.8077 00:42:53.80M 2015-11-07T00:42:53.375Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.446 34.591 1499.8087 00:42:54.02M 2015-11-07T00:42:53.575Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.446 34.590 1499.8088 00:42:54.22M 2015-11-07T00:42:53.775Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.445 34.590 1499.8075 00:42:54.42M 2015-11-07T00:42:53.980Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.444 34.589 1499.8063 00:42:54.61M 2015-11-07T00:42:54.185Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.444 34.589 1499.8054 00:42:54.82M 2015-11-07T00:42:54.390Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.444 34.589 1499.8049 00:42:55.03M 2015-11-07T00:42:54.590Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.446 34.591 1499.8075 00:42:55.24M 2015-11-07T00:42:54.795Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.447 34.592 1499.8092 00:42:55.43M 2015-11-07T00:42:54.995Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.592 1499.8102 00:42:55.63M 2015-11-07T00:42:55.220Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.592 1499.8102 00:42:55.83M 2015-11-07T00:42:55.405Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.447 34.592 1499.8103 00:42:56.07M 2015-11-07T00:42:55.605Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.447 34.591 1499.8114 00:42:56.25M 2015-11-07T00:42:55.810Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.448 34.591 1499.8126 00:42:56.45M 2015-11-07T00:42:56.015Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8123 00:42:56.65M 2015-11-07T00:42:56.215Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8079 00:42:56.85M 2015-11-07T00:42:56.420Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8071 00:42:57.06M 2015-11-07T00:42:56.620Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8058 00:42:57.26M 2015-11-07T00:42:56.825Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.440 34.583 1499.8044 00:42:57.46M 2015-11-07T00:42:57.025Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.439 34.582 1499.8048 00:42:57.66M 2015-11-07T00:42:57.230Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.583 1499.8058 00:42:57.86M 2015-11-07T00:42:57.435Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8076 00:42:58.08M 2015-11-07T00:42:57.635Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8075 00:42:58.28M 2015-11-07T00:42:57.840Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8079 00:42:58.48M 2015-11-07T00:42:58.040Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.436 34.579 1499.8021 00:42:58.68M 2015-11-07T00:42:58.245Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.435 34.578 1499.8014 00:42:58.88M 2015-11-07T00:42:58.450Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.435 34.577 1499.7998 00:42:59.09M 2015-11-07T00:42:58.650Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.434 34.577 1499.7982 00:42:59.29M 2015-11-07T00:42:58.855Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.433 34.576 1499.7970 00:42:59.49M 2015-11-07T00:42:59.060Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8031 00:42:59.69M 2015-11-07T00:42:59.260Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.440 34.583 1499.8047 00:42:59.89M 2015-11-07T00:42:59.465Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.438 34.582 1499.8032 00:43:00.11M 2015-11-07T00:42:59.685Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.438 34.581 1499.8022 00:43:00.31M 2015-11-07T00:42:59.870Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.439 34.582 1499.8031 00:43:00.52M