2015-11-07T00:41:00.080Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.442 34.587 1499.7997 00:41:00.71M 2015-11-07T00:41:00.285Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.441 34.587 1499.7990 00:41:00.91M 2015-11-07T00:41:00.485Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.441 34.586 1499.7979 00:41:01.13M 2015-11-07T00:41:00.690Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.586 1499.7982 00:41:01.33M 2015-11-07T00:41:00.895Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.586 1499.7977 00:41:01.53M 2015-11-07T00:41:01.095Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.440 34.586 1499.7990 00:41:01.73M 2015-11-07T00:41:01.300Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.441 34.586 1499.7998 00:41:01.92M 2015-11-07T00:41:01.500Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.442 34.587 1499.7998 00:41:02.14M 2015-11-07T00:41:01.705Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.588 1499.8005 00:41:02.34M 2015-11-07T00:41:01.910Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.440 34.586 1499.7975 00:41:02.54M 2015-11-07T00:41:02.122Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.440 34.585 1499.7982 00:41:02.74M 2015-11-07T00:41:02.315Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.439 34.584 1499.7980 00:41:02.94M 2015-11-07T00:41:02.515Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.439 34.584 1499.7977 00:41:03.16M 2015-11-07T00:41:02.720Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.438 34.583 1499.7969 00:41:03.36M 2015-11-07T00:41:02.925Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.437 34.582 1499.7957 00:41:03.56M 2015-11-07T00:41:03.125Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.436 34.581 1499.7944 00:41:03.75M 2015-11-07T00:41:03.330Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.435 34.580 1499.7937 00:41:03.95M 2015-11-07T00:41:03.550Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.436 34.581 1499.7944 00:41:04.17M 2015-11-07T00:41:03.735Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.434 34.579 1499.7917 00:41:04.39M 2015-11-07T00:41:03.940Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.433 34.579 1499.7910 00:41:04.57M 2015-11-07T00:41:04.140Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.437 34.583 1499.7957 00:41:04.77M 2015-11-07T00:41:04.345Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.438 34.584 1499.7971 00:41:04.97M 2015-11-07T00:41:04.545Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.440 34.585 1499.7994 00:41:05.19M 2015-11-07T00:41:04.750Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.441 34.587 1499.8013 00:41:05.39M 2015-11-07T00:41:04.955Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.443 34.588 1499.8024 00:41:05.58M 2015-11-07T00:41:05.160Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.444 34.590 1499.8037 00:41:05.79M 2015-11-07T00:41:05.360Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.442 34.587 1499.8013 00:41:06.00M 2015-11-07T00:41:05.565Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.441 34.587 1499.8008 00:41:06.20M 2015-11-07T00:41:05.765Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.441 34.587 1499.8003 00:41:06.40M 2015-11-07T00:41:05.981Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.441 34.587 1499.8000 00:41:06.60M 2015-11-07T00:41:06.170Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.587 1499.8002 00:41:06.80M 2015-11-07T00:41:06.370Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.441 34.587 1499.7996 00:41:07.02M 2015-11-07T00:41:06.580Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.441 34.586 1499.7987 00:41:07.21M 2015-11-07T00:41:06.780Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.440 34.586 1499.7977 00:41:07.42M 2015-11-07T00:41:06.985Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.586 1499.7975 00:41:07.61M 2015-11-07T00:41:07.190Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.586 1499.7972 00:41:07.82M 2015-11-07T00:41:07.390Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.592 1499.8046 00:41:08.03M 2015-11-07T00:41:07.595Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.592 1499.8044 00:41:08.23M 2015-11-07T00:41:07.795Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.592 1499.8054 00:41:08.43M 2015-11-07T00:41:08.015Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.592 1499.8052 00:41:08.63M 2015-11-07T00:41:08.200Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.447 34.592 1499.8057 00:41:08.85M 2015-11-07T00:41:08.405Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.592 1499.8053 00:41:09.05M 2015-11-07T00:41:08.610Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.591 1499.8044 00:41:09.25M 2015-11-07T00:41:08.810Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.590 1499.8035 00:41:09.45M 2015-11-07T00:41:09.015Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.444 34.590 1499.8019 00:41:09.64M 2015-11-07T00:41:09.221Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.444 34.590 1499.8014 00:41:09.84M 2015-11-07T00:41:09.420Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.444 34.589 1499.8010 00:41:10.07M 2015-11-07T00:41:09.625Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.444 34.589 1499.8020 00:41:10.26M 2015-11-07T00:41:09.825Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.589 1499.8005 00:41:10.46M 2015-11-07T00:41:10.031Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.589 1499.8009 00:41:10.66M 2015-11-07T00:41:10.235Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8022 00:41:10.86M 2015-11-07T00:41:10.436Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.444 34.590 1499.8022 00:41:11.08M 2015-11-07T00:41:10.640Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.445 34.591 1499.8030 00:41:11.28M 2015-11-07T00:41:10.841Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.446 34.591 1499.8026 00:41:11.48M 2015-11-07T00:41:11.046Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.590 1499.8031 00:41:11.68M 2015-11-07T00:41:11.251Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.444 34.589 1499.8011 00:41:11.87M 2015-11-07T00:41:11.451Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8052 00:41:12.09M 2015-11-07T00:41:11.656Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.585 1499.8042 00:41:12.29M 2015-11-07T00:41:11.856Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.585 1499.8043 00:41:12.49M 2015-11-07T00:41:12.061Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8043 00:41:12.69M 2015-11-07T00:41:12.261Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8041 00:41:12.89M 2015-11-07T00:41:12.486Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8054 00:41:13.11M 2015-11-07T00:41:12.671Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8052 00:41:13.32M 2015-11-07T00:41:12.871Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8059 00:41:13.51M 2015-11-07T00:41:13.076Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.585 1499.8068 00:41:13.71M 2015-11-07T00:41:13.281Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.435 34.579 1499.7983 00:41:13.91M 2015-11-07T00:41:13.481Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.434 34.578 1499.7970 00:41:14.12M 2015-11-07T00:41:13.686Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.434 34.578 1499.7966 00:41:14.32M 2015-11-07T00:41:13.886Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.434 34.578 1499.7961 00:41:14.52M 2015-11-07T00:41:14.091Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.434 34.578 1499.7952 00:41:14.72M 2015-11-07T00:41:14.296Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.434 34.579 1499.7954 00:41:14.92M 2015-11-07T00:41:14.496Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.434 34.579 1499.7955 00:41:15.14M 2015-11-07T00:41:14.696Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.435 34.580 1499.7952 00:41:15.34M 2015-11-07T00:41:14.901Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.436 34.581 1499.7958 00:41:15.53M 2015-11-07T00:41:15.106Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.437 34.582 1499.7975 00:41:15.73M 2015-11-07T00:41:15.311Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.438 34.583 1499.7994 00:41:15.93M 2015-11-07T00:41:15.511Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.439 34.584 1499.8013 00:41:16.15M 2015-11-07T00:41:15.716Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.440 34.584 1499.8019 00:41:16.35M 2015-11-07T00:41:15.916Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.441 34.585 1499.8026 00:41:16.55M 2015-11-07T00:41:16.121Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.439 34.584 1499.8004 00:41:16.75M 2015-11-07T00:41:16.326Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.586 1499.8026 00:41:16.95M 2015-11-07T00:41:16.526Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.587 1499.8025 00:41:17.17M 2015-11-07T00:41:16.731Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.440 34.585 1499.8007 00:41:17.37M 2015-11-07T00:41:16.951Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.440 34.584 1499.8008 00:41:17.57M 2015-11-07T00:41:17.141Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.584 1499.7999 00:41:17.78M 2015-11-07T00:41:17.341Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.439 34.584 1499.7991 00:41:17.97M 2015-11-07T00:41:17.541Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.440 34.585 1499.8003 00:41:18.18M 2015-11-07T00:41:17.746Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.440 34.585 1499.8009 00:41:18.38M 2015-11-07T00:41:17.951Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.585 1499.8019 00:41:18.58M 2015-11-07T00:41:18.151Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8024 00:41:18.78M 2015-11-07T00:41:18.356Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8025 00:41:19.00M 2015-11-07T00:41:18.556Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.441 34.586 1499.8018 00:41:19.20M 2015-11-07T00:41:18.761Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.586 1499.8020 00:41:19.40M 2015-11-07T00:41:18.966Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.8013 00:41:19.60M 2015-11-07T00:41:19.166Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.441 34.586 1499.8011 00:41:19.79M 2015-11-07T00:41:19.371Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.586 1499.7997 00:41:20.01M 2015-11-07T00:41:19.576Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.445 34.591 1499.8043 00:41:20.21M 2015-11-07T00:41:19.776Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.592 1499.8053 00:41:20.41M 2015-11-07T00:41:19.976Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.446 34.591 1499.8048 00:41:20.61M 2015-11-07T00:41:20.186Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.445 34.591 1499.8044 00:41:20.81M 2015-11-07T00:41:20.381Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8038 00:41:21.03M 2015-11-07T00:41:20.591Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8043 00:41:21.22M 2015-11-07T00:41:20.791Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8044 00:41:21.43M 2015-11-07T00:41:20.996Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8037 00:41:21.62M 2015-11-07T00:41:21.196Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.445 34.590 1499.8037 00:41:21.82M 2015-11-07T00:41:21.416Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.591 1499.8046 00:41:22.04M 2015-11-07T00:41:21.601Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.446 34.592 1499.8052 00:41:22.26M 2015-11-07T00:41:21.806Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.592 1499.8057 00:41:22.44M 2015-11-07T00:41:22.011Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.447 34.592 1499.8066 00:41:22.64M 2015-11-07T00:41:22.211Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.447 34.592 1499.8068 00:41:22.84M 2015-11-07T00:41:22.416Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.446 34.591 1499.8065 00:41:23.06M 2015-11-07T00:41:22.616Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.446 34.591 1499.8073 00:41:23.26M 2015-11-07T00:41:22.821Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.446 34.591 1499.8064 00:41:23.46M 2015-11-07T00:41:23.021Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.445 34.590 1499.8054 00:41:23.66M 2015-11-07T00:41:23.226Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.444 34.590 1499.8043 00:41:23.85M 2015-11-07T00:41:23.426Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.443 34.588 1499.8030 00:41:24.07M 2015-11-07T00:41:23.631Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.442 34.587 1499.8011 00:41:24.27M 2015-11-07T00:41:23.836Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.440 34.585 1499.8004 00:41:24.47M 2015-11-07T00:41:24.036Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.439 34.584 1499.7999 00:41:24.67M 2015-11-07T00:41:24.241Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.438 34.583 1499.7982 00:41:24.87M 2015-11-07T00:41:24.446Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.436 34.582 1499.7957 00:41:25.09M 2015-11-07T00:41:24.651Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.435 34.580 1499.7938 00:41:25.29M 2015-11-07T00:41:24.851Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.435 34.580 1499.7931 00:41:25.49M 2015-11-07T00:41:25.056Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.435 34.581 1499.7928 00:41:25.68M 2015-11-07T00:41:25.256Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.442 34.588 1499.8009 00:41:25.88M 2015-11-07T00:41:25.461Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.443 34.589 1499.8008 00:41:26.10M 2015-11-07T00:41:25.661Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.444 34.590 1499.8025 00:41:26.30M 2015-11-07T00:41:25.886Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.446 34.591 1499.8046 00:41:26.50M 2015-11-07T00:41:26.066Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.444 34.589 1499.8026 00:41:26.72M 2015-11-07T00:41:26.271Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.443 34.588 1499.8026 00:41:26.90M 2015-11-07T00:41:26.476Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.441 34.587 1499.8008 00:41:27.12M 2015-11-07T00:41:26.676Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.438 34.583 1499.7969 00:41:27.31M 2015-11-07T00:41:26.881Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.437 34.583 1499.7969 00:41:27.51M 2015-11-07T00:41:27.086Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.437 34.582 1499.7964 00:41:27.71M 2015-11-07T00:41:27.291Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.440 34.586 1499.8005 00:41:27.91M 2015-11-07T00:41:27.491Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.585 1499.8009 00:41:28.13M 2015-11-07T00:41:27.691Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8016 00:41:28.33M 2015-11-07T00:41:27.896Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.586 1499.8029 00:41:28.53M 2015-11-07T00:41:28.101Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.586 1499.8029 00:41:28.73M 2015-11-07T00:41:28.301Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8032 00:41:28.93M 2015-11-07T00:41:28.506Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.437 34.581 1499.7988 00:41:29.15M 2015-11-07T00:41:28.711Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.436 34.580 1499.7981 00:41:29.35M 2015-11-07T00:41:28.916Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.437 34.581 1499.7997 00:41:29.55M 2015-11-07T00:41:29.111Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.435 34.579 1499.7975 00:41:29.75M 2015-11-07T00:41:29.341Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.434 34.578 1499.7968 00:41:29.94M 2015-11-07T00:41:29.541Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.434 34.577 1499.7966 00:41:30.16M 2015-11-07T00:41:29.726Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.433 34.577 1499.7960 00:41:30.36M 2015-11-07T00:41:29.926Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.433 34.577 1499.7946 00:41:30.56M 2015-11-07T00:41:30.131Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.433 34.577 1499.7947 00:41:30.76M 2015-11-07T00:41:30.351Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.433 34.577 1499.7952 00:41:30.96M 2015-11-07T00:41:30.536Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.433 34.578 1499.7943 00:41:31.19M 2015-11-07T00:41:30.741Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.434 34.579 1499.7946 00:41:31.38M 2015-11-07T00:41:30.941Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.435 34.580 1499.7948 00:41:31.58M 2015-11-07T00:41:31.146Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.436 34.580 1499.7959 00:41:31.77M 2015-11-07T00:41:31.351Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.436 34.581 1499.7953 00:41:31.97M 2015-11-07T00:41:31.552Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.437 34.582 1499.7958 00:41:32.19M 2015-11-07T00:41:31.752Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.437 34.582 1499.7953 00:41:32.39M 2015-11-07T00:41:31.956Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.437 34.582 1499.7953 00:41:32.59M 2015-11-07T00:41:32.181Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.440 34.585 1499.7976 00:41:32.79M 2015-11-07T00:41:32.367Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.586 1499.7976 00:41:33.01M 2015-11-07T00:41:32.566Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.586 1499.7974 00:41:33.21M 2015-11-07T00:41:32.771Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.587 1499.7969 00:41:33.40M 2015-11-07T00:41:32.971Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.587 1499.7976 00:41:33.60M 2015-11-07T00:41:33.176Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.441 34.587 1499.7979 00:41:33.80M 2015-11-07T00:41:33.376Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.442 34.588 1499.7982 00:41:34.02M 2015-11-07T00:41:33.581Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.442 34.588 1499.7990 00:41:34.22M 2015-11-07T00:41:33.781Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.442 34.587 1499.7986 00:41:34.42M 2015-11-07T00:41:33.987Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.586 1499.7976 00:41:34.62M 2015-11-07T00:41:34.192Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.585 1499.7961 00:41:34.82M 2015-11-07T00:41:34.397Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7957 00:41:35.04M 2015-11-07T00:41:34.597Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7969 00:41:35.24M 2015-11-07T00:41:34.817Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7971 00:41:35.43M 2015-11-07T00:41:35.002Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7971 00:41:35.65M 2015-11-07T00:41:35.207Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.434 34.579 1499.7909 00:41:35.83M 2015-11-07T00:41:35.412Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.433 34.579 1499.7905 00:41:36.05M 2015-11-07T00:41:35.621Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.434 34.580 1499.7916 00:41:36.25M 2015-11-07T00:41:35.817Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.436 34.582 1499.7939 00:41:36.45M 2015-11-07T00:41:36.017Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.438 34.584 1499.7955 00:41:36.65M 2015-11-07T00:41:36.222Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.440 34.586 1499.7977 00:41:36.85M 2015-11-07T00:41:36.427Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.441 34.587 1499.7992 00:41:37.07M 2015-11-07T00:41:36.627Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.442 34.588 1499.8015 00:41:37.27M 2015-11-07T00:41:36.832Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.443 34.589 1499.8027 00:41:37.47M 2015-11-07T00:41:37.032Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.443 34.589 1499.8031 00:41:37.66M 2015-11-07T00:41:37.237Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.440 34.586 1499.7993 00:41:37.86M 2015-11-07T00:41:37.437Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.439 34.585 1499.7991 00:41:38.08M 2015-11-07T00:41:37.642Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.439 34.585 1499.7990 00:41:38.28M 2015-11-07T00:41:37.847Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.440 34.586 1499.7986 00:41:38.48M 2015-11-07T00:41:38.047Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.441 34.587 1499.8002 00:41:38.68M 2015-11-07T00:41:38.252Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.588 1499.8022 00:41:38.88M 2015-11-07T00:41:38.452Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.442 34.588 1499.8037 00:41:39.10M 2015-11-07T00:41:38.657Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.443 34.588 1499.8057 00:41:39.29M 2015-11-07T00:41:38.863Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8075 00:41:39.49M 2015-11-07T00:41:39.067Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8075 00:41:39.69M 2015-11-07T00:41:39.282Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8077 00:41:39.89M 2015-11-07T00:41:39.472Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8075 00:41:40.13M 2015-11-07T00:41:39.672Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.442 34.586 1499.8068 00:41:40.31M 2015-11-07T00:41:39.877Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.442 34.586 1499.8064 00:41:40.51M 2015-11-07T00:41:40.077Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.432 34.576 1499.7959 00:41:40.71M 2015-11-07T00:41:40.282Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.431 34.575 1499.7938 00:41:40.91M 2015-11-07T00:41:40.501Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.429 34.573 1499.7925 00:41:41.13M 2015-11-07T00:41:40.692Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.429 34.572 1499.7919 00:41:41.33M 2015-11-07T00:41:40.892Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.427 34.571 1499.7905 00:41:41.53M 2015-11-07T00:41:41.092Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.435 34.579 1499.7985 00:41:41.73M 2015-11-07T00:41:41.297Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.437 34.580 1499.8007 00:41:41.92M 2015-11-07T00:41:41.503Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.438 34.582 1499.8021 00:41:42.14M 2015-11-07T00:41:41.702Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.438 34.581 1499.8014 00:41:42.34M 2015-11-07T00:41:41.941Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8019 00:41:42.54M 2015-11-07T00:41:42.112Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.439 34.583 1499.8018 00:41:42.74M 2015-11-07T00:41:42.312Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.8011 00:41:42.94M 2015-11-07T00:41:42.517Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.439 34.583 1499.8013 00:41:43.16M 2015-11-07T00:41:42.717Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8062 00:41:43.36M 2015-11-07T00:41:42.922Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8058 00:41:43.55M 2015-11-07T00:41:43.122Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.587 1499.8055 00:41:43.76M 2015-11-07T00:41:43.327Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.443 34.586 1499.8047 00:41:43.95M 2015-11-07T00:41:43.532Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.442 34.586 1499.8030 00:41:44.17M 2015-11-07T00:41:43.747Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.441 34.585 1499.8026 00:41:44.37M 2015-11-07T00:41:43.937Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.441 34.585 1499.8032 00:41:44.58M 2015-11-07T00:41:44.145Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8043 00:41:44.77M 2015-11-07T00:41:44.344Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.438 34.582 1499.8002 00:41:44.97M 2015-11-07T00:41:44.544Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.437 34.580 1499.7992 00:41:45.19M 2015-11-07T00:41:44.747Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.438 34.581 1499.7999 00:41:45.38M 2015-11-07T00:41:44.947Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.438 34.581 1499.8004 00:41:45.58M 2015-11-07T00:41:45.157Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.438 34.581 1499.8010 00:41:45.78M 2015-11-07T00:41:45.357Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.439 34.582 1499.8020 00:41:46.00M 2015-11-07T00:41:45.581Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.440 34.583 1499.8044 00:41:46.20M 2015-11-07T00:41:45.762Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8054 00:41:46.40M 2015-11-07T00:41:45.967Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8070 00:41:46.60M 2015-11-07T00:41:46.167Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.587 1499.8088 00:41:46.80M 2015-11-07T00:41:46.377Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8068 00:41:47.02M 2015-11-07T00:41:46.577Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8074 00:41:47.22M 2015-11-07T00:41:46.777Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8079 00:41:47.42M 2015-11-07T00:41:46.983Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.586 1499.8083 00:41:47.61M 2015-11-07T00:41:47.187Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.585 1499.8069 00:41:47.81M 2015-11-07T00:41:47.387Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.441 34.584 1499.8064 00:41:48.03M 2015-11-07T00:41:47.592Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.583 1499.8040 00:41:48.23M 2015-11-07T00:41:47.821Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.448 34.591 1499.8124 00:41:48.43M 2015-11-07T00:41:48.021Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.439 34.583 1499.8024 00:41:48.63M 2015-11-07T00:41:48.217Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.440 34.584 1499.8032 00:41:48.83M 2015-11-07T00:41:48.402Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.441 34.585 1499.8047 00:41:49.06M 2015-11-07T00:41:48.607Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.442 34.586 1499.8057 00:41:49.25M 2015-11-07T00:41:48.807Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8074 00:41:49.44M 2015-11-07T00:41:49.007Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.588 1499.8082 00:41:49.64M 2015-11-07T00:41:49.217Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.587 1499.8090 00:41:49.84M 2015-11-07T00:41:49.421Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.587 1499.8085 00:41:50.06M 2015-11-07T00:41:49.623Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.446 34.590 1499.8118 00:41:50.26M 2015-11-07T00:41:49.827Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.447 34.590 1499.8119 00:41:50.46M 2015-11-07T00:41:50.032Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.591 1499.8116 00:41:50.66M 2015-11-07T00:41:50.232Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8132 00:41:50.86M 2015-11-07T00:41:50.432Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8125 00:41:51.08M 2015-11-07T00:41:50.637Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8112 00:41:51.28M 2015-11-07T00:41:50.842Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8104 00:41:51.48M 2015-11-07T00:41:51.042Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8114 00:41:51.68M 2015-11-07T00:41:51.247Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8118 00:41:51.87M 2015-11-07T00:41:51.452Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8136 00:41:52.09M 2015-11-07T00:41:51.652Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8141 00:41:52.29M 2015-11-07T00:41:51.853Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8142 00:41:52.49M 2015-11-07T00:41:52.061Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8126 00:41:52.69M 2015-11-07T00:41:52.263Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8121 00:41:52.88M 2015-11-07T00:41:52.463Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8099 00:41:53.11M 2015-11-07T00:41:52.682Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8079 00:41:53.31M 2015-11-07T00:41:52.867Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.588 1499.8051 00:41:53.52M 2015-11-07T00:41:53.072Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.588 1499.8041 00:41:53.70M 2015-11-07T00:41:53.277Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.443 34.588 1499.8027 00:41:53.90M 2015-11-07T00:41:53.482Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.443 34.588 1499.8014 00:41:54.12M 2015-11-07T00:41:53.682Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.588 1499.8022 00:41:54.32M 2015-11-07T00:41:53.887Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8026 00:41:54.52M 2015-11-07T00:41:54.087Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.444 34.588 1499.8033 00:41:54.72M 2015-11-07T00:41:54.287Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8036 00:41:54.92M 2015-11-07T00:41:54.492Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.589 1499.8044 00:41:55.13M 2015-11-07T00:41:54.692Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.588 1499.8029 00:41:55.34M 2015-11-07T00:41:54.903Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.588 1499.8019 00:41:55.53M 2015-11-07T00:41:55.103Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8014 00:41:55.73M 2015-11-07T00:41:55.307Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7987 00:41:55.93M 2015-11-07T00:41:55.512Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.439 34.585 1499.7970 00:41:56.15M 2015-11-07T00:41:55.741Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.438 34.583 1499.7944 00:41:56.35M 2015-11-07T00:41:55.917Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.438 34.583 1499.7961 00:41:56.55M 2015-11-07T00:41:56.117Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.583 1499.7965 00:41:56.75M 2015-11-07T00:41:56.322Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.583 1499.7972 00:41:56.95M 2015-11-07T00:41:56.523Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.438 34.582 1499.7986 00:41:57.17M 2015-11-07T00:41:56.728Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8049 00:41:57.36M 2015-11-07T00:41:56.928Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8051 00:41:57.56M 2015-11-07T00:41:57.153Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8052 00:41:57.76M 2015-11-07T00:41:57.338Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8052 00:41:58.00M 2015-11-07T00:41:57.544Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.445 34.590 1499.8063 00:41:58.18M 2015-11-07T00:41:57.744Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.446 34.591 1499.8065 00:41:58.38M 2015-11-07T00:41:57.948Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.446 34.591 1499.8068 00:41:58.58M 2015-11-07T00:41:58.148Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.591 1499.8049 00:41:58.78M 2015-11-07T00:41:58.353Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8053 00:41:59.00M 2015-11-07T00:41:58.557Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.447 34.593 1499.8055 00:41:59.20M 2015-11-07T00:41:58.758Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.593 1499.8047 00:41:59.40M 2015-11-07T00:41:58.963Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.592 1499.8043 00:41:59.59M 2015-11-07T00:41:59.163Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.446 34.591 1499.8055 00:41:59.79M 2015-11-07T00:41:59.368Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.446 34.591 1499.8066 00:42:00.01M 2015-11-07T00:41:59.568Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.447 34.592 1499.8080 00:42:00.21M 2015-11-07T00:41:59.768Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.448 34.593 1499.8098 00:42:00.41M 2015-11-07T00:41:59.978Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.592 1499.8097 00:42:00.61M