2015-11-07T00:40:00.187Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.584 1499.7911 00:40:00.81M 2015-11-07T00:40:00.392Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7919 00:40:01.03M 2015-11-07T00:40:00.592Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7913 00:40:01.23M 2015-11-07T00:40:00.797Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7913 00:40:01.43M 2015-11-07T00:40:01.013Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7910 00:40:01.63M 2015-11-07T00:40:01.202Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.586 1499.7900 00:40:01.84M 2015-11-07T00:40:01.408Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7892 00:40:02.05M 2015-11-07T00:40:01.613Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7891 00:40:02.25M 2015-11-07T00:40:01.813Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.437 34.586 1499.7878 00:40:02.45M 2015-11-07T00:40:02.018Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.437 34.586 1499.7875 00:40:02.64M 2015-11-07T00:40:02.221Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7872 00:40:02.84M 2015-11-07T00:40:02.418Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.585 1499.7900 00:40:03.06M 2015-11-07T00:40:02.628Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7913 00:40:03.26M 2015-11-07T00:40:02.828Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.585 1499.7933 00:40:03.46M 2015-11-07T00:40:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.438 34.584 1499.7943 00:40:03.66M 2015-11-07T00:40:03.233Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.438 34.585 1499.7960 00:40:03.86M 2015-11-07T00:40:03.438Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.438 34.584 1499.7968 00:40:04.07M 2015-11-07T00:40:03.643Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.438 34.584 1499.7969 00:40:04.27M 2015-11-07T00:40:03.843Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.438 34.583 1499.7985 00:40:04.47M 2015-11-07T00:40:04.048Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.438 34.584 1499.7987 00:40:04.67M 2015-11-07T00:40:04.248Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.439 34.584 1499.7994 00:40:04.87M 2015-11-07T00:40:04.453Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.440 34.585 1499.7994 00:40:05.09M 2015-11-07T00:40:04.653Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.440 34.586 1499.8002 00:40:05.29M 2015-11-07T00:40:04.858Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.441 34.587 1499.8009 00:40:05.49M 2015-11-07T00:40:05.063Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.441 34.587 1499.8004 00:40:05.69M 2015-11-07T00:40:05.263Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.441 34.587 1499.7997 00:40:05.89M 2015-11-07T00:40:05.483Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.442 34.588 1499.7996 00:40:06.10M 2015-11-07T00:40:05.673Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7961 00:40:06.32M 2015-11-07T00:40:05.873Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.438 34.585 1499.7947 00:40:06.50M 2015-11-07T00:40:06.078Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.437 34.585 1499.7927 00:40:06.70M 2015-11-07T00:40:06.278Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7904 00:40:06.90M 2015-11-07T00:40:06.483Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7904 00:40:07.12M 2015-11-07T00:40:06.688Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7899 00:40:07.32M 2015-11-07T00:40:06.888Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.436 34.584 1499.7886 00:40:07.52M 2015-11-07T00:40:07.088Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7885 00:40:07.72M 2015-11-07T00:40:07.293Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7892 00:40:07.92M 2015-11-07T00:40:07.493Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7905 00:40:08.13M 2015-11-07T00:40:07.703Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.584 1499.7911 00:40:08.33M 2015-11-07T00:40:07.903Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.584 1499.7905 00:40:08.53M 2015-11-07T00:40:08.103Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.436 34.583 1499.7898 00:40:08.73M 2015-11-07T00:40:08.308Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.436 34.583 1499.7897 00:40:08.93M 2015-11-07T00:40:08.508Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.436 34.583 1499.7898 00:40:09.15M 2015-11-07T00:40:08.713Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.436 34.583 1499.7904 00:40:09.35M 2015-11-07T00:40:08.918Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.583 1499.7908 00:40:09.55M 2015-11-07T00:40:09.123Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7914 00:40:09.75M 2015-11-07T00:40:09.328Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.436 34.583 1499.7908 00:40:09.95M 2015-11-07T00:40:09.528Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.445 34.592 1499.8004 00:40:10.17M 2015-11-07T00:40:09.728Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.589 1499.7975 00:40:10.36M 2015-11-07T00:40:09.953Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.441 34.587 1499.7963 00:40:10.56M 2015-11-07T00:40:10.138Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.442 34.588 1499.7976 00:40:10.78M 2015-11-07T00:40:10.338Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.442 34.589 1499.7960 00:40:10.96M 2015-11-07T00:40:10.544Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.443 34.590 1499.7968 00:40:11.18M 2015-11-07T00:40:10.748Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.445 34.591 1499.7994 00:40:11.38M 2015-11-07T00:40:10.948Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.445 34.591 1499.8005 00:40:11.58M 2015-11-07T00:40:11.153Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.445 34.591 1499.8008 00:40:11.78M 2015-11-07T00:40:11.353Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.445 34.591 1499.8004 00:40:12.00M 2015-11-07T00:40:11.558Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.445 34.591 1499.8000 00:40:12.19M 2015-11-07T00:40:11.758Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.445 34.591 1499.7990 00:40:12.39M 2015-11-07T00:40:11.963Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.444 34.591 1499.7992 00:40:12.59M 2015-11-07T00:40:12.168Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.444 34.590 1499.7991 00:40:12.79M 2015-11-07T00:40:12.373Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.584 1499.7925 00:40:13.01M 2015-11-07T00:40:12.573Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.438 34.584 1499.7932 00:40:13.21M 2015-11-07T00:40:12.773Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.432 34.579 1499.7877 00:40:13.41M 2015-11-07T00:40:12.978Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.433 34.579 1499.7875 00:40:13.61M 2015-11-07T00:40:13.183Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.433 34.579 1499.7880 00:40:13.81M 2015-11-07T00:40:13.388Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.433 34.578 1499.7888 00:40:14.03M 2015-11-07T00:40:13.588Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.433 34.579 1499.7900 00:40:14.22M 2015-11-07T00:40:13.788Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.433 34.579 1499.7900 00:40:14.42M 2015-11-07T00:40:13.993Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.433 34.579 1499.7885 00:40:14.62M 2015-11-07T00:40:14.198Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.431 34.578 1499.7875 00:40:14.82M 2015-11-07T00:40:14.418Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.436 34.583 1499.7928 00:40:15.04M 2015-11-07T00:40:14.603Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.437 34.583 1499.7927 00:40:15.26M 2015-11-07T00:40:14.808Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.438 34.584 1499.7952 00:40:15.44M 2015-11-07T00:40:15.008Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.438 34.585 1499.7954 00:40:15.64M 2015-11-07T00:40:15.213Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.438 34.585 1499.7955 00:40:15.84M 2015-11-07T00:40:15.413Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7971 00:40:16.06M 2015-11-07T00:40:15.618Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.440 34.587 1499.7976 00:40:16.25M 2015-11-07T00:40:15.823Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7996 00:40:16.45M 2015-11-07T00:40:16.023Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.437 34.584 1499.7941 00:40:16.65M 2015-11-07T00:40:16.228Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.437 34.584 1499.7937 00:40:16.85M 2015-11-07T00:40:16.433Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.436 34.584 1499.7931 00:40:17.07M 2015-11-07T00:40:16.633Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.437 34.584 1499.7935 00:40:17.27M 2015-11-07T00:40:16.838Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.437 34.584 1499.7938 00:40:17.47M 2015-11-07T00:40:17.047Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.436 34.584 1499.7941 00:40:17.67M 2015-11-07T00:40:17.243Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.436 34.583 1499.7931 00:40:17.87M 2015-11-07T00:40:17.448Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.435 34.582 1499.7927 00:40:18.09M 2015-11-07T00:40:17.648Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.436 34.583 1499.7921 00:40:18.28M 2015-11-07T00:40:17.853Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.436 34.583 1499.7928 00:40:18.48M 2015-11-07T00:40:18.053Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.436 34.583 1499.7928 00:40:18.68M 2015-11-07T00:40:18.258Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.437 34.584 1499.7932 00:40:18.88M 2015-11-07T00:40:18.458Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.437 34.584 1499.7926 00:40:19.10M 2015-11-07T00:40:18.663Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.437 34.584 1499.7932 00:40:19.30M 2015-11-07T00:40:18.883Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.584 1499.7943 00:40:19.50M 2015-11-07T00:40:19.073Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.439 34.585 1499.7952 00:40:19.71M 2015-11-07T00:40:19.273Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.439 34.585 1499.7947 00:40:19.90M 2015-11-07T00:40:19.473Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.438 34.585 1499.7949 00:40:20.12M 2015-11-07T00:40:19.678Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.438 34.584 1499.7941 00:40:20.31M 2015-11-07T00:40:19.883Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.443 34.589 1499.7975 00:40:20.51M 2015-11-07T00:40:20.088Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.443 34.590 1499.7975 00:40:20.71M 2015-11-07T00:40:20.288Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.443 34.590 1499.7970 00:40:20.91M 2015-11-07T00:40:20.488Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.443 34.589 1499.7971 00:40:21.13M 2015-11-07T00:40:20.693Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7955 00:40:21.33M 2015-11-07T00:40:20.898Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7958 00:40:21.53M 2015-11-07T00:40:21.103Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.588 1499.7949 00:40:21.73M 2015-11-07T00:40:21.303Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.442 34.588 1499.7948 00:40:21.93M 2015-11-07T00:40:21.508Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.441 34.588 1499.7941 00:40:22.15M 2015-11-07T00:40:21.708Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.443 34.590 1499.7972 00:40:22.34M 2015-11-07T00:40:21.914Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.445 34.591 1499.7990 00:40:22.54M 2015-11-07T00:40:22.114Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.446 34.592 1499.7998 00:40:22.74M 2015-11-07T00:40:22.318Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.445 34.592 1499.7986 00:40:22.94M 2015-11-07T00:40:22.523Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.444 34.591 1499.7979 00:40:23.16M 2015-11-07T00:40:22.723Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7985 00:40:23.36M 2015-11-07T00:40:22.941Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.589 1499.7980 00:40:23.56M 2015-11-07T00:40:23.129Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.442 34.588 1499.7977 00:40:23.75M 2015-11-07T00:40:23.349Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.441 34.588 1499.7972 00:40:23.96M 2015-11-07T00:40:23.538Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.441 34.587 1499.7958 00:40:24.19M 2015-11-07T00:40:23.738Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.440 34.586 1499.7959 00:40:24.37M 2015-11-07T00:40:23.944Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.440 34.586 1499.7964 00:40:24.57M 2015-11-07T00:40:24.149Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.440 34.586 1499.7964 00:40:24.77M 2015-11-07T00:40:24.349Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.586 1499.7977 00:40:24.97M 2015-11-07T00:40:24.553Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.435 34.581 1499.7937 00:40:25.19M 2015-11-07T00:40:24.753Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.439 34.584 1499.7985 00:40:25.39M 2015-11-07T00:40:24.959Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.439 34.585 1499.7981 00:40:25.59M 2015-11-07T00:40:25.159Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.438 34.584 1499.7961 00:40:25.79M 2015-11-07T00:40:25.364Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.438 34.584 1499.7954 00:40:26.00M 2015-11-07T00:40:25.569Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.437 34.583 1499.7942 00:40:26.20M 2015-11-07T00:40:25.769Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.437 34.583 1499.7928 00:40:26.40M 2015-11-07T00:40:25.969Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.436 34.584 1499.7924 00:40:26.60M 2015-11-07T00:40:26.179Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.436 34.584 1499.7909 00:40:26.80M 2015-11-07T00:40:26.379Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.436 34.583 1499.7905 00:40:27.02M 2015-11-07T00:40:26.584Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.437 34.584 1499.7921 00:40:27.22M 2015-11-07T00:40:26.784Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7928 00:40:27.42M 2015-11-07T00:40:26.989Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.437 34.584 1499.7938 00:40:27.62M 2015-11-07T00:40:27.189Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.438 34.585 1499.7947 00:40:27.82M 2015-11-07T00:40:27.394Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7948 00:40:28.03M 2015-11-07T00:40:27.599Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.586 1499.7947 00:40:28.23M 2015-11-07T00:40:27.819Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.587 1499.7950 00:40:28.43M 2015-11-07T00:40:28.004Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.585 1499.7930 00:40:28.65M 2015-11-07T00:40:28.204Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.584 1499.7928 00:40:28.83M 2015-11-07T00:40:28.409Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.437 34.584 1499.7936 00:40:29.05M 2015-11-07T00:40:28.609Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.437 34.584 1499.7944 00:40:29.25M 2015-11-07T00:40:28.814Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.436 34.583 1499.7953 00:40:29.45M 2015-11-07T00:40:29.019Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.436 34.582 1499.7957 00:40:29.65M 2015-11-07T00:40:29.219Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.437 34.583 1499.7968 00:40:29.85M 2015-11-07T00:40:29.424Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.437 34.583 1499.7972 00:40:30.06M 2015-11-07T00:40:29.624Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.436 34.582 1499.7957 00:40:30.26M 2015-11-07T00:40:29.829Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.436 34.581 1499.7948 00:40:30.46M 2015-11-07T00:40:30.029Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.436 34.581 1499.7932 00:40:30.66M 2015-11-07T00:40:30.234Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.435 34.581 1499.7926 00:40:30.86M 2015-11-07T00:40:30.444Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.436 34.582 1499.7926 00:40:31.08M 2015-11-07T00:40:30.639Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7926 00:40:31.28M 2015-11-07T00:40:30.849Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7922 00:40:31.47M 2015-11-07T00:40:31.049Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.435 34.582 1499.7915 00:40:31.68M 2015-11-07T00:40:31.254Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.436 34.582 1499.7919 00:40:31.88M 2015-11-07T00:40:31.454Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.437 34.583 1499.7931 00:40:32.09M 2015-11-07T00:40:31.659Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.438 34.584 1499.7935 00:40:32.29M 2015-11-07T00:40:31.859Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.585 1499.7932 00:40:32.49M 2015-11-07T00:40:32.064Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.439 34.585 1499.7937 00:40:32.69M 2015-11-07T00:40:32.284Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.440 34.586 1499.7949 00:40:32.89M 2015-11-07T00:40:32.469Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.440 34.587 1499.7947 00:40:33.12M 2015-11-07T00:40:32.674Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.587 1499.7941 00:40:33.31M 2015-11-07T00:40:32.874Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.441 34.588 1499.7941 00:40:33.51M 2015-11-07T00:40:33.074Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.587 1499.7928 00:40:33.71M 2015-11-07T00:40:33.284Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.587 1499.7915 00:40:33.90M 2015-11-07T00:40:33.484Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.585 1499.7904 00:40:34.12M 2015-11-07T00:40:33.689Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.431 34.578 1499.7836 00:40:34.32M 2015-11-07T00:40:33.889Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.577 1499.7827 00:40:34.52M 2015-11-07T00:40:34.094Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.429 34.576 1499.7822 00:40:34.72M 2015-11-07T00:40:34.299Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.429 34.576 1499.7822 00:40:34.92M 2015-11-07T00:40:34.499Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.429 34.576 1499.7821 00:40:35.14M 2015-11-07T00:40:34.704Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.429 34.577 1499.7830 00:40:35.34M 2015-11-07T00:40:34.909Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.430 34.577 1499.7832 00:40:35.54M 2015-11-07T00:40:35.109Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.430 34.577 1499.7839 00:40:35.74M 2015-11-07T00:40:35.314Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.431 34.578 1499.7854 00:40:35.93M 2015-11-07T00:40:35.514Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.432 34.579 1499.7874 00:40:36.15M 2015-11-07T00:40:35.719Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.433 34.580 1499.7888 00:40:36.35M 2015-11-07T00:40:35.919Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.435 34.582 1499.7902 00:40:36.55M 2015-11-07T00:40:36.124Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.436 34.583 1499.7924 00:40:36.75M 2015-11-07T00:40:36.324Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.583 1499.7941 00:40:36.95M 2015-11-07T00:40:36.529Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7948 00:40:37.17M 2015-11-07T00:40:36.749Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.436 34.583 1499.7938 00:40:37.37M 2015-11-07T00:40:36.934Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.435 34.582 1499.7925 00:40:37.58M 2015-11-07T00:40:37.139Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.435 34.582 1499.7910 00:40:37.76M 2015-11-07T00:40:37.344Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.434 34.581 1499.7896 00:40:37.97M 2015-11-07T00:40:37.544Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.432 34.580 1499.7880 00:40:38.18M 2015-11-07T00:40:37.749Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.435 34.582 1499.7908 00:40:38.38M 2015-11-07T00:40:37.949Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.583 1499.7905 00:40:38.58M 2015-11-07T00:40:38.154Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.436 34.583 1499.7913 00:40:38.78M 2015-11-07T00:40:38.354Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.437 34.585 1499.7916 00:40:39.00M 2015-11-07T00:40:38.564Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7921 00:40:39.19M 2015-11-07T00:40:38.764Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.586 1499.7942 00:40:39.40M 2015-11-07T00:40:38.964Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7958 00:40:39.60M 2015-11-07T00:40:39.169Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7949 00:40:39.79M 2015-11-07T00:40:39.374Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7938 00:40:40.01M 2015-11-07T00:40:39.579Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.586 1499.7936 00:40:40.21M 2015-11-07T00:40:39.774Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7917 00:40:40.41M 2015-11-07T00:40:39.979Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.438 34.585 1499.7914 00:40:40.61M 2015-11-07T00:40:40.184Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7908 00:40:40.81M 2015-11-07T00:40:40.389Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7899 00:40:41.03M 2015-11-07T00:40:40.589Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7887 00:40:41.23M 2015-11-07T00:40:40.794Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.586 1499.7878 00:40:41.43M 2015-11-07T00:40:40.994Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.586 1499.7882 00:40:41.63M 2015-11-07T00:40:41.219Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.438 34.587 1499.7885 00:40:41.82M 2015-11-07T00:40:41.404Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.586 1499.7887 00:40:42.06M 2015-11-07T00:40:41.604Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7886 00:40:42.24M 2015-11-07T00:40:41.809Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.585 1499.7881 00:40:42.44M 2015-11-07T00:40:42.014Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.585 1499.7877 00:40:42.64M 2015-11-07T00:40:42.214Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.584 1499.7861 00:40:42.84M 2015-11-07T00:40:42.419Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.581 1499.7827 00:40:43.06M 2015-11-07T00:40:42.619Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.580 1499.7822 00:40:43.26M 2015-11-07T00:40:42.819Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.580 1499.7813 00:40:43.46M 2015-11-07T00:40:43.029Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.579 1499.7814 00:40:43.65M 2015-11-07T00:40:43.229Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.579 1499.7821 00:40:43.85M 2015-11-07T00:40:43.434Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.432 34.580 1499.7836 00:40:44.07M 2015-11-07T00:40:43.634Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.580 1499.7850 00:40:44.27M 2015-11-07T00:40:43.861Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.434 34.581 1499.7883 00:40:44.47M 2015-11-07T00:40:44.044Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.435 34.581 1499.7905 00:40:44.67M 2015-11-07T00:40:44.245Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.436 34.582 1499.7917 00:40:44.87M 2015-11-07T00:40:44.450Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7926 00:40:45.09M 2015-11-07T00:40:44.654Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.436 34.582 1499.7917 00:40:45.29M 2015-11-07T00:40:44.854Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.436 34.582 1499.7913 00:40:45.49M 2015-11-07T00:40:45.059Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.435 34.582 1499.7904 00:40:45.69M 2015-11-07T00:40:45.259Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.436 34.582 1499.7911 00:40:45.89M 2015-11-07T00:40:45.464Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.436 34.582 1499.7920 00:40:46.11M 2015-11-07T00:40:45.684Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.433 34.579 1499.7888 00:40:46.30M 2015-11-07T00:40:45.869Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.433 34.579 1499.7893 00:40:46.52M 2015-11-07T00:40:46.074Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.433 34.579 1499.7904 00:40:46.70M 2015-11-07T00:40:46.275Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.433 34.579 1499.7915 00:40:46.90M 2015-11-07T00:40:46.479Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.434 34.580 1499.7921 00:40:47.12M 2015-11-07T00:40:46.685Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.435 34.581 1499.7924 00:40:47.32M 2015-11-07T00:40:46.885Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.435 34.581 1499.7931 00:40:47.52M 2015-11-07T00:40:47.090Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.439 34.586 1499.7974 00:40:47.72M 2015-11-07T00:40:47.290Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.440 34.586 1499.7976 00:40:47.92M 2015-11-07T00:40:47.501Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.439 34.585 1499.7969 00:40:48.13M 2015-11-07T00:40:47.694Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7968 00:40:48.33M 2015-11-07T00:40:47.899Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7963 00:40:48.53M 2015-11-07T00:40:48.105Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7965 00:40:48.73M 2015-11-07T00:40:48.305Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.438 34.585 1499.7961 00:40:48.93M 2015-11-07T00:40:48.510Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.438 34.584 1499.7955 00:40:49.15M 2015-11-07T00:40:48.710Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.437 34.583 1499.7952 00:40:49.35M 2015-11-07T00:40:48.915Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.437 34.583 1499.7952 00:40:49.55M 2015-11-07T00:40:49.120Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.437 34.583 1499.7942 00:40:49.75M 2015-11-07T00:40:49.320Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.437 34.583 1499.7943 00:40:49.94M 2015-11-07T00:40:49.541Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.437 34.583 1499.7947 00:40:50.16M 2015-11-07T00:40:49.730Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.433 34.579 1499.7902 00:40:50.36M 2015-11-07T00:40:49.930Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.432 34.578 1499.7897 00:40:50.56M 2015-11-07T00:40:50.150Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.432 34.578 1499.7898 00:40:50.76M 2015-11-07T00:40:50.335Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.432 34.578 1499.7904 00:40:51.00M 2015-11-07T00:40:50.540Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.432 34.578 1499.7906 00:40:51.18M 2015-11-07T00:40:50.740Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.432 34.577 1499.7902 00:40:51.38M 2015-11-07T00:40:50.945Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.440 34.585 1499.8003 00:40:51.58M 2015-11-07T00:40:51.150Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8022 00:40:51.77M 2015-11-07T00:40:51.350Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.441 34.586 1499.8020 00:40:52.98M 2015-11-07T00:40:51.555Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.441 34.585 1499.8007 00:40:52.19M 2015-11-07T00:40:51.760Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7993 00:40:52.39M 2015-11-07T00:40:51.960Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.584 1499.7975 00:40:52.59M 2015-11-07T00:40:52.160Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.437 34.583 1499.7957 00:40:52.79M 2015-11-07T00:40:52.365Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.436 34.582 1499.7943 00:40:53.01M 2015-11-07T00:40:52.570Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.435 34.581 1499.7930 00:40:53.21M 2015-11-07T00:40:52.765Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.434 34.579 1499.7910 00:40:53.41M 2015-11-07T00:40:52.975Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.434 34.580 1499.7904 00:40:53.60M 2015-11-07T00:40:53.175Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.434 34.580 1499.7905 00:40:53.80M 2015-11-07T00:40:53.385Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.434 34.581 1499.7906 00:40:54.02M 2015-11-07T00:40:53.585Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.589 1499.8005 00:40:54.22M 2015-11-07T00:40:53.790Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8026 00:40:54.42M 2015-11-07T00:40:53.990Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8020 00:40:54.62M 2015-11-07T00:40:54.195Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8010 00:40:54.82M 2015-11-07T00:40:54.400Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8007 00:40:55.04M 2015-11-07T00:40:54.615Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.443 34.589 1499.8003 00:40:55.24M 2015-11-07T00:40:54.805Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.442 34.588 1499.7998 00:40:55.45M 2015-11-07T00:40:55.005Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.441 34.587 1499.7982 00:40:55.64M 2015-11-07T00:40:55.210Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7979 00:40:55.84M 2015-11-07T00:40:55.410Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.439 34.585 1499.7970 00:40:56.05M 2015-11-07T00:40:55.615Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.439 34.585 1499.7969 00:40:56.25M 2015-11-07T00:40:55.820Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.438 34.584 1499.7965 00:40:56.45M 2015-11-07T00:40:56.020Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.439 34.585 1499.7985 00:40:56.65M 2015-11-07T00:40:56.225Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.439 34.584 1499.7986 00:40:56.85M 2015-11-07T00:40:56.425Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.438 34.584 1499.7976 00:40:57.07M 2015-11-07T00:40:56.630Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.438 34.584 1499.7965 00:40:57.27M 2015-11-07T00:40:56.855Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.442 34.587 1499.8007 00:40:57.47M 2015-11-07T00:40:57.035Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.588 1499.8015 00:40:57.67M 2015-11-07T00:40:57.240Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.588 1499.8021 00:40:57.86M 2015-11-07T00:40:57.440Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.443 34.588 1499.8024 00:40:58.08M 2015-11-07T00:40:57.645Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.443 34.588 1499.8029 00:40:58.28M 2015-11-07T00:40:57.850Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.444 34.589 1499.8043 00:40:58.48M 2015-11-07T00:40:58.050Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.444 34.589 1499.8048 00:40:58.68M 2015-11-07T00:40:58.255Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.444 34.589 1499.8044 00:40:58.88M 2015-11-07T00:40:58.460Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.444 34.589 1499.8038 00:40:59.10M 2015-11-07T00:40:58.660Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.444 34.588 1499.8037 00:40:59.30M 2015-11-07T00:40:58.860Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.444 34.589 1499.8035 00:40:59.50M 2015-11-07T00:40:59.085Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.443 34.589 1499.8018 00:40:59.69M 2015-11-07T00:40:59.270Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.443 34.589 1499.8008 00:40:59.91M 2015-11-07T00:40:59.470Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.443 34.589 1499.8015 00:41:00.11M 2015-11-07T00:40:59.675Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.443 34.589 1499.8014 00:41:00.31M 2015-11-07T00:40:59.880Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.443 34.588 1499.8010 00:41:00.51M