2015-11-07T00:39:00.090Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.436 34.585 1499.7883 00:39:00.71M 2015-11-07T00:39:00.295Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7885 00:39:00.91M 2015-11-07T00:39:00.495Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7893 00:39:01.13M 2015-11-07T00:39:00.700Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.590 1499.7982 00:39:01.33M 2015-11-07T00:39:00.905Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.587 1499.7952 00:39:01.53M 2015-11-07T00:39:01.105Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7943 00:39:01.73M 2015-11-07T00:39:01.310Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.586 1499.7946 00:39:01.93M 2015-11-07T00:39:01.515Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7943 00:39:02.15M 2015-11-07T00:39:01.715Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7916 00:39:02.35M 2015-11-07T00:39:01.920Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7899 00:39:02.55M 2015-11-07T00:39:02.120Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.585 1499.7891 00:39:02.75M 2015-11-07T00:39:02.325Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7898 00:39:02.94M 2015-11-07T00:39:02.525Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.436 34.584 1499.7897 00:39:03.16M 2015-11-07T00:39:02.730Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.434 34.583 1499.7871 00:39:03.36M 2015-11-07T00:39:02.950Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.431 34.580 1499.7828 00:39:03.56M 2015-11-07T00:39:03.135Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.431 34.580 1499.7821 00:39:03.78M 2015-11-07T00:39:03.340Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7813 00:39:03.96M 2015-11-07T00:39:03.552Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.432 34.581 1499.7830 00:39:04.18M 2015-11-07T00:39:03.745Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.582 1499.7845 00:39:04.38M 2015-11-07T00:39:03.945Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7822 00:39:04.57M 2015-11-07T00:39:04.150Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.585 1499.7832 00:39:04.77M 2015-11-07T00:39:04.355Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.436 34.586 1499.7842 00:39:04.97M 2015-11-07T00:39:04.555Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.437 34.586 1499.7845 00:39:05.19M 2015-11-07T00:39:04.755Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.437 34.587 1499.7848 00:39:05.39M 2015-11-07T00:39:04.960Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.437 34.587 1499.7848 00:39:05.59M 2015-11-07T00:39:05.165Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7837 00:39:05.79M 2015-11-07T00:39:05.370Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7837 00:39:06.01M 2015-11-07T00:39:05.570Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7848 00:39:06.21M 2015-11-07T00:39:05.775Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.589 1499.7872 00:39:06.41M 2015-11-07T00:39:05.975Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.438 34.587 1499.7860 00:39:06.61M 2015-11-07T00:39:06.180Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7866 00:39:06.80M 2015-11-07T00:39:06.385Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.587 1499.7867 00:39:07.02M 2015-11-07T00:39:06.585Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.438 34.584 1499.7949 00:39:07.22M 2015-11-07T00:39:06.790Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.437 34.583 1499.7961 00:39:07.42M 2015-11-07T00:39:07.021Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.436 34.581 1499.7948 00:39:07.62M 2015-11-07T00:39:07.195Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.439 34.584 1499.7963 00:39:07.82M 2015-11-07T00:39:07.420Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.439 34.584 1499.7971 00:39:08.04M 2015-11-07T00:39:07.600Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.433 34.579 1499.7922 00:39:08.25M 2015-11-07T00:39:07.805Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.432 34.577 1499.7922 00:39:08.43M 2015-11-07T00:39:08.010Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.433 34.578 1499.7932 00:39:08.64M 2015-11-07T00:39:08.210Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.434 34.579 1499.7931 00:39:08.83M 2015-11-07T00:39:08.421Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.434 34.579 1499.7927 00:39:09.05M 2015-11-07T00:39:08.615Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.440 34.585 1499.7990 00:39:09.25M 2015-11-07T00:39:08.820Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.440 34.585 1499.7976 00:39:09.45M 2015-11-07T00:39:09.025Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.443 34.589 1499.8008 00:39:09.65M 2015-11-07T00:39:09.225Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.589 1499.7994 00:39:09.85M 2015-11-07T00:39:09.430Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.442 34.589 1499.7974 00:39:10.07M 2015-11-07T00:39:09.630Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7949 00:39:10.27M 2015-11-07T00:39:09.835Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7924 00:39:10.46M 2015-11-07T00:39:10.040Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7909 00:39:10.66M 2015-11-07T00:39:10.240Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7908 00:39:10.86M 2015-11-07T00:39:10.445Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7902 00:39:11.08M 2015-11-07T00:39:10.645Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.585 1499.7878 00:39:11.28M 2015-11-07T00:39:10.855Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.584 1499.7865 00:39:11.48M 2015-11-07T00:39:11.055Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.434 34.583 1499.7853 00:39:11.68M 2015-11-07T00:39:11.260Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.586 1499.7883 00:39:11.88M 2015-11-07T00:39:11.460Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.588 1499.7917 00:39:12.10M 2015-11-07T00:39:11.666Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7933 00:39:12.30M 2015-11-07T00:39:11.885Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7946 00:39:12.50M 2015-11-07T00:39:12.070Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.590 1499.7966 00:39:12.71M 2015-11-07T00:39:12.270Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7990 00:39:12.89M 2015-11-07T00:39:12.476Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8010 00:39:13.11M 2015-11-07T00:39:12.680Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8022 00:39:13.31M 2015-11-07T00:39:12.880Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8016 00:39:13.51M 2015-11-07T00:39:13.085Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8020 00:39:13.71M 2015-11-07T00:39:13.291Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8015 00:39:13.91M 2015-11-07T00:39:13.491Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8010 00:39:14.13M 2015-11-07T00:39:13.695Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8003 00:39:14.33M 2015-11-07T00:39:13.901Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.434 34.583 1499.7870 00:39:14.53M 2015-11-07T00:39:14.101Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.433 34.581 1499.7859 00:39:14.72M 2015-11-07T00:39:14.301Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.582 1499.7853 00:39:14.92M 2015-11-07T00:39:14.511Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.582 1499.7838 00:39:15.14M 2015-11-07T00:39:14.710Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.432 34.581 1499.7825 00:39:15.34M 2015-11-07T00:39:14.916Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7811 00:39:15.54M 2015-11-07T00:39:15.115Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.582 1499.7814 00:39:15.74M 2015-11-07T00:39:15.315Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.433 34.583 1499.7825 00:39:15.94M 2015-11-07T00:39:15.527Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.434 34.583 1499.7839 00:39:16.16M 2015-11-07T00:39:15.726Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.435 34.584 1499.7863 00:39:16.35M 2015-11-07T00:39:15.931Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7931 00:39:16.56M 2015-11-07T00:39:16.131Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7942 00:39:16.76M 2015-11-07T00:39:16.351Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7936 00:39:16.95M 2015-11-07T00:39:16.536Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.588 1499.7937 00:39:17.19M 2015-11-07T00:39:16.741Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.587 1499.7932 00:39:17.37M 2015-11-07T00:39:16.946Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7920 00:39:17.57M 2015-11-07T00:39:17.146Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.584 1499.7911 00:39:17.77M 2015-11-07T00:39:17.351Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7917 00:39:17.97M 2015-11-07T00:39:17.559Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.439 34.586 1499.7925 00:39:18.19M 2015-11-07T00:39:17.751Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7909 00:39:18.38M 2015-11-07T00:39:17.956Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.438 34.586 1499.7900 00:39:18.58M 2015-11-07T00:39:18.161Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.437 34.585 1499.7888 00:39:18.78M 2015-11-07T00:39:18.366Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.437 34.584 1499.7883 00:39:19.00M 2015-11-07T00:39:18.566Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.436 34.583 1499.7876 00:39:19.20M 2015-11-07T00:39:18.771Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7856 00:39:19.40M 2015-11-07T00:39:18.971Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.581 1499.7826 00:39:19.60M 2015-11-07T00:39:19.176Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.581 1499.7813 00:39:19.80M 2015-11-07T00:39:19.381Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7800 00:39:20.02M 2015-11-07T00:39:19.581Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7791 00:39:20.22M 2015-11-07T00:39:19.781Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.579 1499.7783 00:39:20.42M 2015-11-07T00:39:19.986Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.429 34.578 1499.7769 00:39:20.61M 2015-11-07T00:39:20.196Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.429 34.578 1499.7760 00:39:20.81M 2015-11-07T00:39:20.396Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.429 34.579 1499.7772 00:39:21.03M 2015-11-07T00:39:20.596Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.430 34.579 1499.7777 00:39:21.23M 2015-11-07T00:39:20.816Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7794 00:39:21.43M 2015-11-07T00:39:21.006Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.582 1499.7810 00:39:21.65M 2015-11-07T00:39:21.206Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.583 1499.7820 00:39:21.83M 2015-11-07T00:39:21.411Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.584 1499.7837 00:39:22.05M 2015-11-07T00:39:21.611Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.436 34.586 1499.7853 00:39:22.25M 2015-11-07T00:39:21.816Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.587 1499.7867 00:39:22.45M 2015-11-07T00:39:22.021Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.586 1499.7874 00:39:22.64M 2015-11-07T00:39:22.221Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.586 1499.7874 00:39:22.85M 2015-11-07T00:39:22.426Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7882 00:39:23.06M 2015-11-07T00:39:22.661Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.587 1499.7894 00:39:23.26M 2015-11-07T00:39:22.831Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7910 00:39:23.46M 2015-11-07T00:39:23.036Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.438 34.587 1499.7909 00:39:23.66M 2015-11-07T00:39:23.236Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.586 1499.7909 00:39:23.86M 2015-11-07T00:39:23.441Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.586 1499.7911 00:39:24.08M 2015-11-07T00:39:23.641Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7914 00:39:24.28M 2015-11-07T00:39:23.846Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7905 00:39:24.47M 2015-11-07T00:39:24.046Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7960 00:39:24.68M 2015-11-07T00:39:24.251Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7965 00:39:24.87M 2015-11-07T00:39:24.456Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7980 00:39:25.09M 2015-11-07T00:39:24.656Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.587 1499.7935 00:39:25.29M 2015-11-07T00:39:24.861Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.586 1499.7925 00:39:25.49M 2015-11-07T00:39:25.066Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7910 00:39:25.69M 2015-11-07T00:39:25.286Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7899 00:39:25.89M 2015-11-07T00:39:25.471Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7897 00:39:26.12M 2015-11-07T00:39:25.671Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7894 00:39:26.31M 2015-11-07T00:39:25.871Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.588 1499.7900 00:39:26.51M 2015-11-07T00:39:26.081Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.588 1499.7898 00:39:26.70M 2015-11-07T00:39:26.281Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7902 00:39:26.90M 2015-11-07T00:39:26.481Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7893 00:39:27.12M 2015-11-07T00:39:26.686Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.440 34.588 1499.7892 00:39:27.32M 2015-11-07T00:39:26.891Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.588 1499.7883 00:39:27.52M 2015-11-07T00:39:27.096Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.588 1499.7876 00:39:27.72M 2015-11-07T00:39:27.296Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7864 00:39:27.92M 2015-11-07T00:39:27.501Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.438 34.587 1499.7865 00:39:28.14M 2015-11-07T00:39:27.701Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.588 1499.7870 00:39:28.33M 2015-11-07T00:39:27.906Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.589 1499.7874 00:39:28.53M 2015-11-07T00:39:28.111Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.589 1499.7878 00:39:28.73M 2015-11-07T00:39:28.311Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.588 1499.7876 00:39:28.93M 2015-11-07T00:39:28.511Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.589 1499.7880 00:39:29.15M 2015-11-07T00:39:28.716Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.434 34.584 1499.7822 00:39:29.35M 2015-11-07T00:39:28.921Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.433 34.583 1499.7814 00:39:29.55M 2015-11-07T00:39:29.126Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.582 1499.7806 00:39:29.75M 2015-11-07T00:39:29.326Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.581 1499.7793 00:39:29.95M 2015-11-07T00:39:29.531Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7802 00:39:30.17M 2015-11-07T00:39:29.751Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7806 00:39:30.36M 2015-11-07T00:39:29.936Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.588 1499.7913 00:39:30.58M 2015-11-07T00:39:30.136Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7902 00:39:30.76M 2015-11-07T00:39:30.341Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7889 00:39:30.96M 2015-11-07T00:39:30.546Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7908 00:39:31.18M 2015-11-07T00:39:30.751Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.586 1499.7919 00:39:31.38M 2015-11-07T00:39:30.951Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7914 00:39:31.58M 2015-11-07T00:39:31.156Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.585 1499.7903 00:39:31.78M 2015-11-07T00:39:31.356Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.584 1499.7903 00:39:32.00M 2015-11-07T00:39:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.583 1499.7893 00:39:32.20M 2015-11-07T00:39:31.761Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.584 1499.7919 00:39:32.40M 2015-11-07T00:39:31.966Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7928 00:39:32.59M 2015-11-07T00:39:32.171Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7932 00:39:32.79M 2015-11-07T00:39:32.376Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.438 34.585 1499.7931 00:39:33.01M 2015-11-07T00:39:32.576Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7921 00:39:33.21M 2015-11-07T00:39:32.781Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7932 00:39:33.41M 2015-11-07T00:39:32.981Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8009 00:39:33.61M 2015-11-07T00:39:33.186Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.593 1499.7999 00:39:33.81M 2015-11-07T00:39:33.386Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7937 00:39:34.03M 2015-11-07T00:39:33.621Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.589 1499.7924 00:39:34.23M 2015-11-07T00:39:33.791Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7928 00:39:34.42M 2015-11-07T00:39:33.996Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.590 1499.7931 00:39:34.62M 2015-11-07T00:39:34.221Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7941 00:39:34.82M 2015-11-07T00:39:34.406Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.591 1499.7944 00:39:35.06M 2015-11-07T00:39:34.621Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7960 00:39:35.24M 2015-11-07T00:39:34.811Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7961 00:39:35.44M 2015-11-07T00:39:35.011Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7964 00:39:35.64M 2015-11-07T00:39:35.216Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7959 00:39:35.84M 2015-11-07T00:39:35.416Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7960 00:39:36.06M 2015-11-07T00:39:35.621Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7950 00:39:36.25M 2015-11-07T00:39:35.827Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7939 00:39:36.45M 2015-11-07T00:39:36.027Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7931 00:39:36.65M 2015-11-07T00:39:36.231Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7938 00:39:36.85M 2015-11-07T00:39:36.431Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7946 00:39:37.07M 2015-11-07T00:39:36.637Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7944 00:39:37.27M 2015-11-07T00:39:36.836Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7936 00:39:37.47M 2015-11-07T00:39:37.042Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7937 00:39:37.67M 2015-11-07T00:39:37.247Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7936 00:39:37.87M 2015-11-07T00:39:37.447Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7937 00:39:38.09M 2015-11-07T00:39:37.652Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7937 00:39:38.28M 2015-11-07T00:39:37.857Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7935 00:39:38.48M 2015-11-07T00:39:38.057Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.587 1499.7926 00:39:38.68M 2015-11-07T00:39:38.257Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7920 00:39:38.88M 2015-11-07T00:39:38.467Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7921 00:39:39.10M 2015-11-07T00:39:38.687Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7917 00:39:39.30M 2015-11-07T00:39:38.901Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.586 1499.7926 00:39:39.52M 2015-11-07T00:39:39.072Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.586 1499.7925 00:39:39.70M 2015-11-07T00:39:39.277Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.586 1499.7931 00:39:39.90M 2015-11-07T00:39:39.482Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7933 00:39:40.12M 2015-11-07T00:39:39.682Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.587 1499.7932 00:39:40.32M 2015-11-07T00:39:39.887Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.587 1499.7930 00:39:40.51M 2015-11-07T00:39:40.087Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7924 00:39:40.71M 2015-11-07T00:39:40.292Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.439 34.587 1499.7913 00:39:40.91M 2015-11-07T00:39:40.497Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7894 00:39:41.13M 2015-11-07T00:39:40.697Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.587 1499.7887 00:39:41.33M 2015-11-07T00:39:40.902Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.583 1499.7834 00:39:41.53M 2015-11-07T00:39:41.103Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.583 1499.7831 00:39:41.73M 2015-11-07T00:39:41.307Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7822 00:39:41.93M 2015-11-07T00:39:41.512Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.582 1499.7814 00:39:42.15M 2015-11-07T00:39:41.712Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.581 1499.7805 00:39:42.35M 2015-11-07T00:39:41.917Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7797 00:39:42.54M 2015-11-07T00:39:42.117Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.433 34.582 1499.7793 00:39:42.74M 2015-11-07T00:39:42.322Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7778 00:39:42.94M 2015-11-07T00:39:42.527Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.583 1499.7784 00:39:43.16M 2015-11-07T00:39:42.741Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.584 1499.7806 00:39:43.36M 2015-11-07T00:39:42.932Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.439 34.588 1499.7854 00:39:43.56M 2015-11-07T00:39:43.181Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7865 00:39:43.76M 2015-11-07T00:39:43.341Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.439 34.588 1499.7866 00:39:43.97M 2015-11-07T00:39:43.537Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.588 1499.7872 00:39:44.18M 2015-11-07T00:39:43.747Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7869 00:39:44.37M 2015-11-07T00:39:43.947Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.587 1499.7867 00:39:44.58M 2015-11-07T00:39:44.147Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.587 1499.7865 00:39:44.77M 2015-11-07T00:39:44.352Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7864 00:39:44.97M 2015-11-07T00:39:44.557Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.587 1499.7866 00:39:45.19M 2015-11-07T00:39:44.757Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.437 34.587 1499.7874 00:39:45.39M 2015-11-07T00:39:44.962Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.438 34.587 1499.7876 00:39:45.59M 2015-11-07T00:39:45.162Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7887 00:39:45.79M 2015-11-07T00:39:45.367Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7891 00:39:46.01M 2015-11-07T00:39:45.567Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.587 1499.7894 00:39:46.21M 2015-11-07T00:39:45.772Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7892 00:39:46.40M 2015-11-07T00:39:45.977Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7896 00:39:46.60M 2015-11-07T00:39:46.177Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.438 34.586 1499.7900 00:39:46.80M 2015-11-07T00:39:46.382Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.438 34.586 1499.7913 00:39:47.02M 2015-11-07T00:39:46.582Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.587 1499.7925 00:39:47.22M 2015-11-07T00:39:46.787Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7932 00:39:47.42M 2015-11-07T00:39:46.992Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7947 00:39:47.62M 2015-11-07T00:39:47.192Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.439 34.587 1499.7947 00:39:47.82M 2015-11-07T00:39:47.397Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7954 00:39:48.04M 2015-11-07T00:39:47.617Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.438 34.585 1499.7952 00:39:48.24M 2015-11-07T00:39:47.802Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.438 34.584 1499.7953 00:39:48.45M 2015-11-07T00:39:48.007Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7921 00:39:48.63M 2015-11-07T00:39:48.212Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7902 00:39:48.83M 2015-11-07T00:39:48.412Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7886 00:39:49.05M 2015-11-07T00:39:48.612Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7875 00:39:49.25M 2015-11-07T00:39:48.817Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.585 1499.7883 00:39:49.45M 2015-11-07T00:39:49.023Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7882 00:39:49.65M 2015-11-07T00:39:49.223Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.584 1499.7870 00:39:49.85M 2015-11-07T00:39:49.427Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.584 1499.7863 00:39:50.06M 2015-11-07T00:39:49.632Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.584 1499.7855 00:39:50.27M 2015-11-07T00:39:49.832Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.584 1499.7860 00:39:50.46M 2015-11-07T00:39:50.032Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.583 1499.7864 00:39:50.66M 2015-11-07T00:39:50.237Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.435 34.583 1499.7866 00:39:50.86M 2015-11-07T00:39:50.442Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7863 00:39:51.08M 2015-11-07T00:39:50.642Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7859 00:39:51.28M 2015-11-07T00:39:50.847Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7863 00:39:51.48M 2015-11-07T00:39:51.052Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.435 34.583 1499.7876 00:39:51.68M 2015-11-07T00:39:51.257Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.435 34.583 1499.7882 00:39:51.88M 2015-11-07T00:39:51.457Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.436 34.583 1499.7891 00:39:52.10M 2015-11-07T00:39:51.663Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.436 34.582 1499.7893 00:39:52.30M 2015-11-07T00:39:51.863Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.583 1499.7891 00:39:52.49M 2015-11-07T00:39:52.082Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.431 34.578 1499.7842 00:39:52.69M 2015-11-07T00:39:52.267Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.431 34.578 1499.7832 00:39:52.91M 2015-11-07T00:39:52.472Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.433 34.581 1499.7865 00:39:53.11M 2015-11-07T00:39:52.677Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.435 34.582 1499.7871 00:39:53.31M 2015-11-07T00:39:52.877Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.435 34.583 1499.7864 00:39:53.51M 2015-11-07T00:39:53.082Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.436 34.584 1499.7866 00:39:53.71M 2015-11-07T00:39:53.287Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7946 00:39:53.91M 2015-11-07T00:39:53.487Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7957 00:39:54.13M 2015-11-07T00:39:53.692Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7965 00:39:54.32M 2015-11-07T00:39:53.897Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.593 1499.7966 00:39:54.52M 2015-11-07T00:39:54.097Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7972 00:39:54.72M 2015-11-07T00:39:54.303Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7964 00:39:54.92M 2015-11-07T00:39:54.503Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.593 1499.7961 00:39:55.14M 2015-11-07T00:39:54.707Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7972 00:39:55.34M 2015-11-07T00:39:54.907Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7969 00:39:55.54M 2015-11-07T00:39:55.112Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7972 00:39:55.74M 2015-11-07T00:39:55.317Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7981 00:39:55.94M 2015-11-07T00:39:55.517Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7990 00:39:56.16M 2015-11-07T00:39:55.722Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7996 00:39:56.35M 2015-11-07T00:39:55.927Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.8009 00:39:56.55M 2015-11-07T00:39:56.127Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.439 34.587 1499.7960 00:39:56.75M 2015-11-07T00:39:56.332Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.438 34.586 1499.7949 00:39:56.95M 2015-11-07T00:39:56.552Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.584 1499.7941 00:39:57.17M 2015-11-07T00:39:56.737Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.437 34.584 1499.7939 00:39:57.39M 2015-11-07T00:39:56.944Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.438 34.585 1499.7960 00:39:57.57M 2015-11-07T00:39:57.144Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7974 00:39:57.77M 2015-11-07T00:39:57.348Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.440 34.586 1499.7986 00:39:57.97M 2015-11-07T00:39:57.552Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.435 34.581 1499.7933 00:39:58.19M 2015-11-07T00:39:57.752Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.435 34.581 1499.7922 00:39:58.39M 2015-11-07T00:39:57.952Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.582 1499.7917 00:39:58.58M 2015-11-07T00:39:58.157Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.582 1499.7916 00:39:58.78M 2015-11-07T00:39:58.362Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.432 34.579 1499.7880 00:39:59.00M 2015-11-07T00:39:58.562Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.433 34.580 1499.7883 00:39:59.20M 2015-11-07T00:39:58.767Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.433 34.580 1499.7882 00:39:59.40M 2015-11-07T00:39:58.967Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.434 34.580 1499.7885 00:39:59.60M 2015-11-07T00:39:59.172Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.434 34.581 1499.7882 00:39:59.80M 2015-11-07T00:39:59.377Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.433 34.580 1499.7872 00:40:00.02M 2015-11-07T00:39:59.577Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.436 34.582 1499.7904 00:40:00.22M 2015-11-07T00:39:59.782Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.436 34.583 1499.7909 00:40:00.41M 2015-11-07T00:39:59.987Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.437 34.584 1499.7915 00:40:00.61M