2015-11-07T00:36:00.002Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7855 00:36:00.64M 2015-11-07T00:36:00.221Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7854 00:36:00.82M 2015-11-07T00:36:00.407Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.433 34.582 1499.7845 00:36:01.04M 2015-11-07T00:36:00.607Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.433 34.582 1499.7848 00:36:01.24M 2015-11-07T00:36:00.817Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7841 00:36:01.43M 2015-11-07T00:36:01.017Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.433 34.581 1499.7838 00:36:01.64M 2015-11-07T00:36:01.267Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.433 34.581 1499.7836 00:36:01.84M 2015-11-07T00:36:01.427Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.433 34.581 1499.7832 00:36:02.10M 2015-11-07T00:36:01.627Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7834 00:36:02.25M 2015-11-07T00:36:01.827Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.582 1499.7828 00:36:02.45M 2015-11-07T00:36:02.032Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7827 00:36:02.65M 2015-11-07T00:36:02.232Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7825 00:36:02.85M 2015-11-07T00:36:02.437Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.435 34.584 1499.7827 00:36:03.07M 2015-11-07T00:36:02.642Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.436 34.585 1499.7832 00:36:03.27M 2015-11-07T00:36:02.842Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.586 1499.7832 00:36:03.47M 2015-11-07T00:36:03.047Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7841 00:36:03.66M 2015-11-07T00:36:03.252Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.438 34.587 1499.7845 00:36:03.87M 2015-11-07T00:36:03.452Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7845 00:36:04.08M 2015-11-07T00:36:03.657Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7843 00:36:04.28M 2015-11-07T00:36:03.863Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.588 1499.7839 00:36:04.48M 2015-11-07T00:36:04.062Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.588 1499.7845 00:36:04.68M 2015-11-07T00:36:04.282Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.588 1499.7852 00:36:04.88M 2015-11-07T00:36:04.467Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.589 1499.7870 00:36:05.12M 2015-11-07T00:36:04.672Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.440 34.589 1499.7877 00:36:05.30M 2015-11-07T00:36:04.877Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7877 00:36:05.50M 2015-11-07T00:36:05.077Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7882 00:36:05.70M 2015-11-07T00:36:05.282Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.587 1499.7891 00:36:05.90M 2015-11-07T00:36:05.482Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7892 00:36:06.11M 2015-11-07T00:36:05.687Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.587 1499.7855 00:36:06.31M 2015-11-07T00:36:05.892Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.586 1499.7852 00:36:06.51M 2015-11-07T00:36:06.092Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7844 00:36:06.71M 2015-11-07T00:36:06.338Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7847 00:36:06.91M 2015-11-07T00:36:06.503Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7844 00:36:07.17M 2015-11-07T00:36:06.703Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.434 34.584 1499.7847 00:36:07.33M 2015-11-07T00:36:06.903Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.434 34.584 1499.7848 00:36:07.53M 2015-11-07T00:36:07.108Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.434 34.583 1499.7841 00:36:07.72M 2015-11-07T00:36:07.313Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.433 34.583 1499.7845 00:36:07.92M 2015-11-07T00:36:07.512Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.433 34.582 1499.7855 00:36:08.14M 2015-11-07T00:36:07.718Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.434 34.582 1499.7864 00:36:08.34M 2015-11-07T00:36:07.918Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.433 34.582 1499.7874 00:36:08.54M 2015-11-07T00:36:08.123Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.433 34.581 1499.7882 00:36:08.74M 2015-11-07T00:36:08.328Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.434 34.581 1499.7892 00:36:08.94M 2015-11-07T00:36:08.527Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.434 34.581 1499.7899 00:36:09.16M 2015-11-07T00:36:08.748Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.434 34.581 1499.7911 00:36:09.36M 2015-11-07T00:36:08.938Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.434 34.581 1499.7920 00:36:09.57M 2015-11-07T00:36:09.138Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.434 34.581 1499.7917 00:36:09.76M 2015-11-07T00:36:09.343Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.435 34.581 1499.7919 00:36:09.95M 2015-11-07T00:36:09.543Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.582 1499.7913 00:36:10.17M 2015-11-07T00:36:09.748Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.583 1499.7909 00:36:10.37M 2015-11-07T00:36:09.953Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7897 00:36:10.57M 2015-11-07T00:36:10.153Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7881 00:36:10.77M 2015-11-07T00:36:10.358Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.584 1499.7880 00:36:10.97M 2015-11-07T00:36:10.563Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.584 1499.7877 00:36:11.19M 2015-11-07T00:36:10.763Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.435 34.584 1499.7865 00:36:11.39M 2015-11-07T00:36:10.968Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7870 00:36:11.59M 2015-11-07T00:36:11.168Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.585 1499.7867 00:36:11.79M 2015-11-07T00:36:11.373Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.585 1499.7871 00:36:12.00M 2015-11-07T00:36:11.578Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.586 1499.7872 00:36:12.20M 2015-11-07T00:36:11.778Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.438 34.586 1499.7885 00:36:12.40M 2015-11-07T00:36:11.983Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7885 00:36:12.60M 2015-11-07T00:36:12.188Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7885 00:36:12.80M 2015-11-07T00:36:12.383Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7882 00:36:13.02M 2015-11-07T00:36:12.593Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7881 00:36:13.21M 2015-11-07T00:36:12.793Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7875 00:36:13.42M 2015-11-07T00:36:12.998Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.438 34.586 1499.7881 00:36:13.61M 2015-11-07T00:36:13.213Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7891 00:36:13.81M 2015-11-07T00:36:13.403Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7900 00:36:14.05M 2015-11-07T00:36:13.603Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7898 00:36:14.23M 2015-11-07T00:36:13.808Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7897 00:36:14.43M 2015-11-07T00:36:14.013Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7885 00:36:14.63M 2015-11-07T00:36:14.213Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7882 00:36:14.83M 2015-11-07T00:36:14.418Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.586 1499.7869 00:36:15.05M 2015-11-07T00:36:14.623Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.585 1499.7852 00:36:15.25M 2015-11-07T00:36:14.823Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.585 1499.7841 00:36:15.45M 2015-11-07T00:36:15.028Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7833 00:36:15.64M 2015-11-07T00:36:15.228Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7830 00:36:15.85M 2015-11-07T00:36:15.433Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7832 00:36:16.06M 2015-11-07T00:36:15.638Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.433 34.582 1499.7834 00:36:16.26M 2015-11-07T00:36:15.838Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.433 34.582 1499.7834 00:36:16.46M 2015-11-07T00:36:16.043Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7832 00:36:16.66M 2015-11-07T00:36:16.243Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7826 00:36:16.86M 2015-11-07T00:36:16.448Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.432 34.581 1499.7836 00:36:17.08M 2015-11-07T00:36:16.653Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.432 34.580 1499.7838 00:36:17.28M 2015-11-07T00:36:16.853Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.431 34.580 1499.7842 00:36:17.48M 2015-11-07T00:36:17.058Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.432 34.580 1499.7855 00:36:17.68M 2015-11-07T00:36:17.258Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.432 34.580 1499.7859 00:36:17.87M 2015-11-07T00:36:17.463Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.432 34.580 1499.7860 00:36:18.09M 2015-11-07T00:36:17.683Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.433 34.581 1499.7863 00:36:18.29M 2015-11-07T00:36:17.868Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.432 34.580 1499.7864 00:36:18.51M 2015-11-07T00:36:18.073Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.432 34.580 1499.7861 00:36:18.69M 2015-11-07T00:36:18.278Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.432 34.581 1499.7860 00:36:18.89M 2015-11-07T00:36:18.478Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.432 34.581 1499.7848 00:36:19.11M 2015-11-07T00:36:18.678Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.432 34.581 1499.7843 00:36:19.31M 2015-11-07T00:36:18.883Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.432 34.580 1499.7841 00:36:19.50M 2015-11-07T00:36:19.088Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7886 00:36:19.70M 2015-11-07T00:36:19.293Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7831 00:36:19.91M 2015-11-07T00:36:19.493Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7803 00:36:20.12M 2015-11-07T00:36:19.693Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.430 34.579 1499.7799 00:36:20.32M 2015-11-07T00:36:19.898Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.431 34.580 1499.7808 00:36:20.52M 2015-11-07T00:36:20.104Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.581 1499.7823 00:36:20.72M 2015-11-07T00:36:20.308Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7828 00:36:20.92M 2015-11-07T00:36:20.508Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.582 1499.7831 00:36:21.14M 2015-11-07T00:36:20.713Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7834 00:36:21.34M 2015-11-07T00:36:20.930Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.583 1499.7838 00:36:21.54M 2015-11-07T00:36:21.118Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7821 00:36:21.74M 2015-11-07T00:36:21.323Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7816 00:36:21.93M 2015-11-07T00:36:21.568Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7814 00:36:22.15M 2015-11-07T00:36:21.728Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7817 00:36:22.40M 2015-11-07T00:36:21.928Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7815 00:36:22.55M 2015-11-07T00:36:22.148Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7825 00:36:22.75M 2015-11-07T00:36:22.338Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7830 00:36:22.96M 2015-11-07T00:36:22.544Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7830 00:36:23.17M 2015-11-07T00:36:22.743Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.587 1499.7850 00:36:23.37M 2015-11-07T00:36:22.943Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.588 1499.7858 00:36:23.56M 2015-11-07T00:36:23.148Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.588 1499.7863 00:36:23.76M 2015-11-07T00:36:23.353Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.581 1499.7791 00:36:23.96M 2015-11-07T00:36:23.553Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7784 00:36:24.18M 2015-11-07T00:36:23.758Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7783 00:36:24.38M 2015-11-07T00:36:23.958Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7821 00:36:24.58M 2015-11-07T00:36:24.163Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7836 00:36:24.78M 2015-11-07T00:36:24.364Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.435 34.583 1499.7850 00:36:25.00M 2015-11-07T00:36:24.568Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.584 1499.7866 00:36:25.20M 2015-11-07T00:36:24.773Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7877 00:36:25.40M 2015-11-07T00:36:24.978Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7883 00:36:25.59M 2015-11-07T00:36:25.178Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7897 00:36:25.80M 2015-11-07T00:36:25.383Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7906 00:36:26.01M 2015-11-07T00:36:25.583Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7911 00:36:26.21M 2015-11-07T00:36:25.788Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.436 34.584 1499.7910 00:36:26.41M 2015-11-07T00:36:25.993Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.436 34.583 1499.7917 00:36:26.61M 2015-11-07T00:36:26.193Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.436 34.583 1499.7909 00:36:26.81M 2015-11-07T00:36:26.398Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7906 00:36:27.03M 2015-11-07T00:36:26.664Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.435 34.582 1499.7908 00:36:27.23M 2015-11-07T00:36:26.803Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.435 34.582 1499.7898 00:36:27.49M 2015-11-07T00:36:27.008Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.582 1499.7894 00:36:27.63M 2015-11-07T00:36:27.208Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.582 1499.7892 00:36:27.83M 2015-11-07T00:36:27.408Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7892 00:36:28.04M 2015-11-07T00:36:27.613Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.434 34.582 1499.7892 00:36:28.24M 2015-11-07T00:36:27.818Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.434 34.581 1499.7891 00:36:28.44M 2015-11-07T00:36:28.023Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.434 34.581 1499.7892 00:36:28.64M 2015-11-07T00:36:28.223Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.434 34.582 1499.7886 00:36:28.84M 2015-11-07T00:36:28.428Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.582 1499.7875 00:36:29.06M 2015-11-07T00:36:28.633Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7875 00:36:29.26M 2015-11-07T00:36:28.833Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.584 1499.7889 00:36:29.46M 2015-11-07T00:36:29.033Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7891 00:36:29.65M 2015-11-07T00:36:29.239Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7898 00:36:29.85M 2015-11-07T00:36:29.444Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7900 00:36:30.07M 2015-11-07T00:36:29.644Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7902 00:36:30.27M 2015-11-07T00:36:29.844Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.586 1499.7913 00:36:30.47M 2015-11-07T00:36:30.053Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.586 1499.7908 00:36:30.67M 2015-11-07T00:36:30.253Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.433 34.582 1499.7848 00:36:30.87M 2015-11-07T00:36:30.453Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7821 00:36:31.09M 2015-11-07T00:36:30.658Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.580 1499.7810 00:36:31.29M 2015-11-07T00:36:30.864Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.430 34.579 1499.7795 00:36:31.49M 2015-11-07T00:36:31.079Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.583 1499.7843 00:36:31.69M 2015-11-07T00:36:31.264Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7847 00:36:31.90M 2015-11-07T00:36:31.473Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.585 1499.7864 00:36:32.10M 2015-11-07T00:36:31.724Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7877 00:36:32.30M 2015-11-07T00:36:31.879Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.582 1499.7836 00:36:32.55M 2015-11-07T00:36:32.084Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7832 00:36:32.70M 2015-11-07T00:36:32.296Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.432 34.580 1499.7839 00:36:32.90M 2015-11-07T00:36:32.489Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.432 34.580 1499.7834 00:36:33.12M 2015-11-07T00:36:32.694Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.431 34.580 1499.7817 00:36:33.32M 2015-11-07T00:36:32.894Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.431 34.580 1499.7820 00:36:33.52M 2015-11-07T00:36:33.099Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.579 1499.7815 00:36:33.71M 2015-11-07T00:36:33.299Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.430 34.579 1499.7806 00:36:33.91M 2015-11-07T00:36:33.504Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.430 34.579 1499.7799 00:36:34.13M 2015-11-07T00:36:33.704Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.429 34.578 1499.7792 00:36:34.33M 2015-11-07T00:36:33.909Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.429 34.578 1499.7800 00:36:34.53M 2015-11-07T00:36:34.109Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7803 00:36:34.73M 2015-11-07T00:36:34.319Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.430 34.579 1499.7803 00:36:34.93M 2015-11-07T00:36:34.519Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.431 34.580 1499.7805 00:36:35.15M 2015-11-07T00:36:34.719Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7811 00:36:35.35M 2015-11-07T00:36:34.924Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7813 00:36:35.54M 2015-11-07T00:36:35.129Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7813 00:36:35.74M 2015-11-07T00:36:35.329Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7805 00:36:35.94M 2015-11-07T00:36:35.549Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.431 34.579 1499.7817 00:36:36.16M 2015-11-07T00:36:35.734Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.431 34.579 1499.7828 00:36:36.38M 2015-11-07T00:36:35.939Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.431 34.579 1499.7823 00:36:36.56M 2015-11-07T00:36:36.139Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.431 34.579 1499.7841 00:36:36.76M 2015-11-07T00:36:36.344Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.432 34.579 1499.7855 00:36:36.96M 2015-11-07T00:36:36.549Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.433 34.580 1499.7878 00:36:37.18M 2015-11-07T00:36:36.754Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.434 34.580 1499.7905 00:36:37.38M 2015-11-07T00:36:36.954Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.435 34.581 1499.7911 00:36:37.58M 2015-11-07T00:36:37.159Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.435 34.581 1499.7913 00:36:37.78M 2015-11-07T00:36:37.359Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.434 34.581 1499.7904 00:36:37.97M 2015-11-07T00:36:37.564Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.434 34.581 1499.7897 00:36:38.19M 2015-11-07T00:36:37.769Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.434 34.581 1499.7900 00:36:38.39M 2015-11-07T00:36:37.969Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.434 34.581 1499.7887 00:36:38.59M 2015-11-07T00:36:38.169Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.434 34.580 1499.7889 00:36:38.79M 2015-11-07T00:36:38.382Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7886 00:36:39.01M 2015-11-07T00:36:38.579Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7880 00:36:39.21M 2015-11-07T00:36:38.796Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.433 34.581 1499.7874 00:36:39.41M 2015-11-07T00:36:38.984Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.434 34.581 1499.7867 00:36:39.61M 2015-11-07T00:36:39.189Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7852 00:36:39.81M 2015-11-07T00:36:39.394Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7844 00:36:40.02M 2015-11-07T00:36:39.594Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7822 00:36:40.22M 2015-11-07T00:36:39.794Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.582 1499.7813 00:36:40.42M 2015-11-07T00:36:40.014Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7803 00:36:40.62M 2015-11-07T00:36:40.204Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7805 00:36:40.83M 2015-11-07T00:36:40.404Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.588 1499.7892 00:36:41.04M 2015-11-07T00:36:40.609Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7897 00:36:41.23M 2015-11-07T00:36:40.809Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7893 00:36:41.43M 2015-11-07T00:36:41.014Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7896 00:36:41.63M 2015-11-07T00:36:41.219Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.440 34.590 1499.7887 00:36:41.83M 2015-11-07T00:36:41.421Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.590 1499.7883 00:36:42.05M 2015-11-07T00:36:41.624Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.594 1499.7933 00:36:42.25M 2015-11-07T00:36:41.874Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.445 34.594 1499.7948 00:36:42.45M 2015-11-07T00:36:42.029Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7947 00:36:42.69M 2015-11-07T00:36:42.234Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7946 00:36:42.85M 2015-11-07T00:36:42.439Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7947 00:36:43.07M 2015-11-07T00:36:42.639Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.444 34.592 1499.7933 00:36:43.27M 2015-11-07T00:36:42.844Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.592 1499.7941 00:36:43.47M 2015-11-07T00:36:43.049Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.428 34.577 1499.7783 00:36:43.67M 2015-11-07T00:36:43.249Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.426 34.574 1499.7767 00:36:43.86M 2015-11-07T00:36:43.454Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.426 34.575 1499.7773 00:36:44.08M 2015-11-07T00:36:43.654Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7878 00:36:44.28M 2015-11-07T00:36:43.854Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7906 00:36:44.48M 2015-11-07T00:36:44.061Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.435 34.582 1499.7888 00:36:44.68M 2015-11-07T00:36:44.259Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7885 00:36:44.88M 2015-11-07T00:36:44.484Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.433 34.580 1499.7874 00:36:45.09M 2015-11-07T00:36:44.699Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.432 34.579 1499.7854 00:36:45.31M 2015-11-07T00:36:44.874Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.432 34.579 1499.7852 00:36:45.50M 2015-11-07T00:36:45.074Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.431 34.579 1499.7842 00:36:45.69M 2015-11-07T00:36:45.279Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.431 34.579 1499.7826 00:36:45.89M 2015-11-07T00:36:45.484Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.430 34.579 1499.7813 00:36:46.11M 2015-11-07T00:36:45.692Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7811 00:36:46.31M 2015-11-07T00:36:45.884Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7806 00:36:46.51M 2015-11-07T00:36:46.089Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7798 00:36:46.71M 2015-11-07T00:36:46.294Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.431 34.580 1499.7803 00:36:46.91M 2015-11-07T00:36:46.499Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.431 34.581 1499.7797 00:36:47.13M 2015-11-07T00:36:46.699Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.431 34.581 1499.7794 00:36:47.33M 2015-11-07T00:36:46.949Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.432 34.582 1499.7793 00:36:47.52M 2015-11-07T00:36:47.109Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.433 34.584 1499.7800 00:36:47.77M 2015-11-07T00:36:47.309Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.433 34.584 1499.7798 00:36:47.92M 2015-11-07T00:36:47.525Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.434 34.585 1499.7815 00:36:48.14M 2015-11-07T00:36:47.714Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.435 34.586 1499.7814 00:36:48.34M 2015-11-07T00:36:47.919Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.435 34.586 1499.7814 00:36:48.54M 2015-11-07T00:36:48.119Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.436 34.586 1499.7819 00:36:48.74M 2015-11-07T00:36:48.324Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.436 34.587 1499.7827 00:36:48.94M 2015-11-07T00:36:48.524Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.437 34.587 1499.7832 00:36:49.16M 2015-11-07T00:36:48.729Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.438 34.588 1499.7847 00:36:49.35M 2015-11-07T00:36:48.950Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.585 1499.7822 00:36:49.56M 2015-11-07T00:36:49.139Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.586 1499.7823 00:36:49.77M 2015-11-07T00:36:49.339Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7831 00:36:49.95M 2015-11-07T00:36:49.545Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.584 1499.7828 00:36:50.17M 2015-11-07T00:36:49.744Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7819 00:36:50.37M 2015-11-07T00:36:49.946Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7821 00:36:50.57M 2015-11-07T00:36:50.164Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7831 00:36:50.77M 2015-11-07T00:36:50.354Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7831 00:36:50.97M 2015-11-07T00:36:50.559Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7842 00:36:51.19M 2015-11-07T00:36:50.760Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7853 00:36:51.39M 2015-11-07T00:36:50.964Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7860 00:36:51.58M 2015-11-07T00:36:51.169Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.585 1499.7870 00:36:51.78M 2015-11-07T00:36:51.369Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7871 00:36:52.00M 2015-11-07T00:36:51.574Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7883 00:36:52.20M 2015-11-07T00:36:51.775Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7905 00:36:52.40M 2015-11-07T00:36:52.025Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7913 00:36:52.60M 2015-11-07T00:36:52.184Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.438 34.585 1499.7926 00:36:52.85M 2015-11-07T00:36:52.384Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.439 34.586 1499.7935 00:36:53.02M 2015-11-07T00:36:52.589Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.440 34.587 1499.7947 00:36:53.22M 2015-11-07T00:36:52.789Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.440 34.587 1499.7944 00:36:53.41M 2015-11-07T00:36:52.989Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.588 1499.7949 00:36:53.61M 2015-11-07T00:36:53.199Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.588 1499.7949 00:36:53.81M 2015-11-07T00:36:53.421Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7942 00:36:54.03M 2015-11-07T00:36:53.605Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7927 00:36:54.25M 2015-11-07T00:36:53.809Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7920 00:36:54.43M 2015-11-07T00:36:54.010Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7924 00:36:54.63M 2015-11-07T00:36:54.214Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.588 1499.7917 00:36:54.83M 2015-11-07T00:36:54.414Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.588 1499.7911 00:36:55.05M 2015-11-07T00:36:54.620Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7896 00:36:55.25M 2015-11-07T00:36:54.820Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7883 00:36:55.45M 2015-11-07T00:36:55.025Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.439 34.589 1499.7876 00:36:55.64M 2015-11-07T00:36:55.225Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.439 34.589 1499.7864 00:36:55.84M 2015-11-07T00:36:55.430Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.439 34.589 1499.7864 00:36:56.06M 2015-11-07T00:36:55.635Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.438 34.588 1499.7859 00:36:56.26M 2015-11-07T00:36:55.835Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.437 34.587 1499.7853 00:36:56.46M 2015-11-07T00:36:56.040Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7847 00:36:56.66M 2015-11-07T00:36:56.240Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7842 00:36:56.86M 2015-11-07T00:36:56.445Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7847 00:36:57.08M 2015-11-07T00:36:56.650Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.585 1499.7847 00:36:57.28M 2015-11-07T00:36:56.855Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.435 34.584 1499.7844 00:36:57.47M 2015-11-07T00:36:57.055Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.434 34.583 1499.7831 00:36:57.68M 2015-11-07T00:36:57.255Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.434 34.583 1499.7828 00:36:57.87M 2015-11-07T00:36:57.460Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7832 00:36:58.09M 2015-11-07T00:36:57.665Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.433 34.581 1499.7822 00:36:58.29M 2015-11-07T00:36:57.885Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.581 1499.7822 00:36:58.49M 2015-11-07T00:36:58.070Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.432 34.581 1499.7821 00:36:58.71M 2015-11-07T00:36:58.270Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7817 00:36:58.89M 2015-11-07T00:36:58.475Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.580 1499.7814 00:36:59.11M 2015-11-07T00:36:58.680Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.579 1499.7819 00:36:59.30M 2015-11-07T00:36:58.880Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.579 1499.7821 00:36:59.50M 2015-11-07T00:36:59.091Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.579 1499.7817 00:36:59.70M 2015-11-07T00:36:59.285Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.430 34.579 1499.7806 00:36:59.90M 2015-11-07T00:36:59.490Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.429 34.578 1499.7792 00:37:00.12M 2015-11-07T00:36:59.695Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.429 34.579 1499.7782 00:37:00.32M 2015-11-07T00:36:59.900Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.430 34.579 1499.7787 00:37:00.52M