2015-11-07T00:35:00.100Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.434 34.585 1499.7772 00:35:00.71M 2015-11-07T00:35:00.300Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.434 34.585 1499.7780 00:35:00.91M 2015-11-07T00:35:00.510Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.585 1499.7794 00:35:01.13M 2015-11-07T00:35:00.710Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.435 34.585 1499.7791 00:35:01.33M 2015-11-07T00:35:00.910Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.435 34.586 1499.7793 00:35:01.53M 2015-11-07T00:35:01.115Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.585 1499.7792 00:35:01.73M 2015-11-07T00:35:01.320Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.585 1499.7788 00:35:01.93M 2015-11-07T00:35:01.525Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.434 34.585 1499.7800 00:35:02.15M 2015-11-07T00:35:01.745Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7813 00:35:02.35M 2015-11-07T00:35:01.925Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7802 00:35:02.56M 2015-11-07T00:35:02.130Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7805 00:35:02.74M 2015-11-07T00:35:02.335Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.584 1499.7814 00:35:02.94M 2015-11-07T00:35:02.535Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7837 00:35:03.16M 2015-11-07T00:35:02.740Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.586 1499.7845 00:35:03.36M 2015-11-07T00:35:02.940Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7870 00:35:03.56M 2015-11-07T00:35:03.146Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.439 34.588 1499.7888 00:35:03.76M 2015-11-07T00:35:03.350Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.439 34.588 1499.7892 00:35:03.96M 2015-11-07T00:35:03.550Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7897 00:35:04.18M 2015-11-07T00:35:03.755Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7905 00:35:04.38M 2015-11-07T00:35:03.960Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7903 00:35:04.58M 2015-11-07T00:35:04.160Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7876 00:35:04.77M 2015-11-07T00:35:04.365Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7870 00:35:04.97M 2015-11-07T00:35:04.570Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.435 34.584 1499.7855 00:35:05.19M 2015-11-07T00:35:04.770Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.434 34.583 1499.7843 00:35:05.39M 2015-11-07T00:35:04.975Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.583 1499.7833 00:35:05.59M 2015-11-07T00:35:05.175Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.582 1499.7816 00:35:05.79M 2015-11-07T00:35:05.380Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.432 34.581 1499.7817 00:35:06.01M 2015-11-07T00:35:05.580Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.431 34.580 1499.7808 00:35:06.21M 2015-11-07T00:35:05.785Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.431 34.580 1499.7809 00:35:06.41M 2015-11-07T00:35:05.990Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.580 1499.7810 00:35:06.60M 2015-11-07T00:35:06.210Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.580 1499.7810 00:35:06.80M 2015-11-07T00:35:06.395Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.581 1499.7805 00:35:07.04M 2015-11-07T00:35:06.595Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7809 00:35:07.22M 2015-11-07T00:35:06.800Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7819 00:35:07.42M 2015-11-07T00:35:07.005Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7820 00:35:07.62M 2015-11-07T00:35:07.205Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7819 00:35:07.82M 2015-11-07T00:35:07.410Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7823 00:35:08.03M 2015-11-07T00:35:07.610Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7820 00:35:08.23M 2015-11-07T00:35:07.815Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.583 1499.7823 00:35:08.43M 2015-11-07T00:35:08.015Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7830 00:35:08.63M 2015-11-07T00:35:08.220Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7837 00:35:08.83M 2015-11-07T00:35:08.425Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7848 00:35:09.05M 2015-11-07T00:35:08.625Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.436 34.585 1499.7866 00:35:09.25M 2015-11-07T00:35:08.830Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.585 1499.7871 00:35:09.45M 2015-11-07T00:35:09.035Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.585 1499.7876 00:35:09.65M 2015-11-07T00:35:09.235Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7881 00:35:09.85M 2015-11-07T00:35:09.440Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7888 00:35:10.07M 2015-11-07T00:35:09.640Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.586 1499.7891 00:35:10.27M 2015-11-07T00:35:09.845Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.586 1499.7883 00:35:10.46M 2015-11-07T00:35:10.050Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7888 00:35:10.66M 2015-11-07T00:35:10.250Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7889 00:35:10.86M 2015-11-07T00:35:10.455Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7888 00:35:11.08M 2015-11-07T00:35:10.675Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7892 00:35:11.28M 2015-11-07T00:35:10.860Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.584 1499.7899 00:35:11.50M 2015-11-07T00:35:11.065Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7893 00:35:11.68M 2015-11-07T00:35:11.270Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7886 00:35:11.88M 2015-11-07T00:35:11.470Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7875 00:35:12.10M 2015-11-07T00:35:11.670Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7864 00:35:12.29M 2015-11-07T00:35:11.875Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7861 00:35:12.49M 2015-11-07T00:35:12.080Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7852 00:35:12.69M 2015-11-07T00:35:12.280Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.583 1499.7847 00:35:12.89M 2015-11-07T00:35:12.486Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7832 00:35:13.11M 2015-11-07T00:35:12.690Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.433 34.582 1499.7822 00:35:13.31M 2015-11-07T00:35:12.890Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.582 1499.7828 00:35:13.51M 2015-11-07T00:35:13.095Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7827 00:35:13.71M 2015-11-07T00:35:13.300Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7821 00:35:13.91M 2015-11-07T00:35:13.500Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7817 00:35:14.13M 2015-11-07T00:35:13.705Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7821 00:35:14.33M 2015-11-07T00:35:13.906Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7819 00:35:14.53M 2015-11-07T00:35:14.110Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7822 00:35:14.72M 2015-11-07T00:35:14.310Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.585 1499.7836 00:35:14.92M 2015-11-07T00:35:14.515Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7853 00:35:15.14M 2015-11-07T00:35:14.715Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.585 1499.7838 00:35:15.34M 2015-11-07T00:35:14.920Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7850 00:35:15.54M 2015-11-07T00:35:15.140Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7849 00:35:15.74M 2015-11-07T00:35:15.325Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7845 00:35:15.95M 2015-11-07T00:35:15.536Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7848 00:35:16.16M 2015-11-07T00:35:15.735Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7860 00:35:16.36M 2015-11-07T00:35:15.935Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.586 1499.7861 00:35:16.56M 2015-11-07T00:35:16.140Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.587 1499.7863 00:35:16.75M 2015-11-07T00:35:16.340Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.437 34.586 1499.7869 00:35:16.95M 2015-11-07T00:35:16.546Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.586 1499.7874 00:35:17.17M 2015-11-07T00:35:16.750Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.585 1499.7865 00:35:17.37M 2015-11-07T00:35:16.950Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7876 00:35:17.57M 2015-11-07T00:35:17.155Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.585 1499.7882 00:35:17.77M 2015-11-07T00:35:17.355Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7888 00:35:17.97M 2015-11-07T00:35:17.560Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.435 34.583 1499.7881 00:35:18.18M 2015-11-07T00:35:17.765Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7893 00:35:18.38M 2015-11-07T00:35:17.965Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7900 00:35:18.59M 2015-11-07T00:35:18.170Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7899 00:35:18.78M 2015-11-07T00:35:18.384Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7903 00:35:19.00M 2015-11-07T00:35:18.575Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.583 1499.7896 00:35:19.20M 2015-11-07T00:35:18.780Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.436 34.583 1499.7904 00:35:19.40M 2015-11-07T00:35:18.980Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7893 00:35:19.60M 2015-11-07T00:35:19.185Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7886 00:35:19.80M 2015-11-07T00:35:19.388Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7876 00:35:20.02M 2015-11-07T00:35:19.610Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7872 00:35:20.22M 2015-11-07T00:35:19.796Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.435 34.583 1499.7870 00:35:20.43M 2015-11-07T00:35:20.000Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.584 1499.7871 00:35:20.62M 2015-11-07T00:35:20.201Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7858 00:35:20.81M 2015-11-07T00:35:20.405Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7859 00:35:21.03M 2015-11-07T00:35:20.605Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.434 34.583 1499.7850 00:35:21.23M 2015-11-07T00:35:20.810Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.434 34.582 1499.7845 00:35:21.43M 2015-11-07T00:35:21.010Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.582 1499.7837 00:35:21.63M 2015-11-07T00:35:21.216Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.581 1499.7833 00:35:21.83M 2015-11-07T00:35:21.421Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7826 00:35:22.05M 2015-11-07T00:35:21.621Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.581 1499.7820 00:35:22.25M 2015-11-07T00:35:21.826Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.581 1499.7816 00:35:22.44M 2015-11-07T00:35:22.031Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.432 34.580 1499.7815 00:35:22.64M 2015-11-07T00:35:22.231Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7819 00:35:22.84M 2015-11-07T00:35:22.436Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7820 00:35:23.06M 2015-11-07T00:35:22.636Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7820 00:35:23.26M 2015-11-07T00:35:22.841Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7821 00:35:23.46M 2015-11-07T00:35:23.041Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.431 34.579 1499.7816 00:35:23.66M 2015-11-07T00:35:23.246Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7822 00:35:23.86M 2015-11-07T00:35:23.446Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7825 00:35:24.08M 2015-11-07T00:35:23.651Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7830 00:35:24.27M 2015-11-07T00:35:23.856Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7823 00:35:24.48M 2015-11-07T00:35:24.071Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.580 1499.7822 00:35:24.67M 2015-11-07T00:35:24.261Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.581 1499.7826 00:35:24.89M 2015-11-07T00:35:24.466Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.581 1499.7826 00:35:25.09M 2015-11-07T00:35:24.666Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.582 1499.7837 00:35:25.29M 2015-11-07T00:35:24.871Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.582 1499.7847 00:35:25.49M 2015-11-07T00:35:25.071Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7859 00:35:25.69M 2015-11-07T00:35:25.276Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7865 00:35:25.89M 2015-11-07T00:35:25.476Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7867 00:35:26.11M 2015-11-07T00:35:25.681Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7871 00:35:26.30M 2015-11-07T00:35:25.886Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.435 34.583 1499.7896 00:35:26.51M 2015-11-07T00:35:26.091Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.436 34.583 1499.7908 00:35:26.71M 2015-11-07T00:35:26.291Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7983 00:35:26.90M 2015-11-07T00:35:26.496Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7988 00:35:27.12M 2015-11-07T00:35:26.696Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.589 1499.7997 00:35:27.32M 2015-11-07T00:35:26.901Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.8011 00:35:27.52M 2015-11-07T00:35:27.101Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.591 1499.8025 00:35:27.72M 2015-11-07T00:35:27.306Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.591 1499.8030 00:35:27.92M 2015-11-07T00:35:27.511Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8040 00:35:28.14M 2015-11-07T00:35:27.711Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.446 34.592 1499.8048 00:35:28.33M 2015-11-07T00:35:27.916Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.591 1499.8035 00:35:28.53M 2015-11-07T00:35:28.116Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.8011 00:35:28.73M 2015-11-07T00:35:28.321Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.590 1499.7993 00:35:28.93M 2015-11-07T00:35:28.541Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.589 1499.7980 00:35:29.15M 2015-11-07T00:35:28.726Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.588 1499.7971 00:35:29.37M 2015-11-07T00:35:28.931Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.440 34.588 1499.7954 00:35:29.55M 2015-11-07T00:35:29.131Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.440 34.587 1499.7936 00:35:29.75M 2015-11-07T00:35:29.336Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.586 1499.7917 00:35:29.95M 2015-11-07T00:35:29.536Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.585 1499.7902 00:35:30.17M 2015-11-07T00:35:29.741Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.585 1499.7885 00:35:30.36M 2015-11-07T00:35:29.946Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.584 1499.7861 00:35:30.56M 2015-11-07T00:35:30.151Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.588 1499.7903 00:35:30.76M 2015-11-07T00:35:30.351Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.589 1499.7914 00:35:30.96M 2015-11-07T00:35:30.556Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.590 1499.7922 00:35:31.18M 2015-11-07T00:35:30.761Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.442 34.591 1499.7921 00:35:31.38M 2015-11-07T00:35:30.961Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.592 1499.7930 00:35:31.58M 2015-11-07T00:35:31.161Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.592 1499.7932 00:35:31.78M 2015-11-07T00:35:31.366Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.593 1499.7937 00:35:32.98M 2015-11-07T00:35:31.571Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.444 34.593 1499.7937 00:35:32.20M 2015-11-07T00:35:31.776Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.443 34.591 1499.7931 00:35:32.39M 2015-11-07T00:35:31.976Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.442 34.590 1499.7915 00:35:32.60M 2015-11-07T00:35:32.181Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.441 34.589 1499.7903 00:35:32.79M 2015-11-07T00:35:32.381Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.441 34.589 1499.7900 00:35:33.01M 2015-11-07T00:35:32.586Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7791 00:35:33.21M 2015-11-07T00:35:32.791Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7780 00:35:33.41M 2015-11-07T00:35:33.006Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.581 1499.7814 00:35:33.61M 2015-11-07T00:35:33.191Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.581 1499.7813 00:35:33.82M 2015-11-07T00:35:33.401Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.581 1499.7817 00:35:34.03M 2015-11-07T00:35:33.601Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7819 00:35:34.23M 2015-11-07T00:35:33.801Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7855 00:35:34.43M 2015-11-07T00:35:34.006Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7860 00:35:34.62M 2015-11-07T00:35:34.211Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7875 00:35:34.82M 2015-11-07T00:35:34.411Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7886 00:35:35.04M 2015-11-07T00:35:34.616Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7885 00:35:35.24M 2015-11-07T00:35:34.816Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.435 34.583 1499.7892 00:35:35.44M 2015-11-07T00:35:35.026Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7889 00:35:35.64M 2015-11-07T00:35:35.221Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.583 1499.7894 00:35:35.84M 2015-11-07T00:35:35.431Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.434 34.582 1499.7886 00:35:36.05M 2015-11-07T00:35:35.631Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.433 34.580 1499.7871 00:35:36.26M 2015-11-07T00:35:35.831Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.432 34.579 1499.7860 00:35:36.45M 2015-11-07T00:35:36.036Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.579 1499.7850 00:35:36.65M 2015-11-07T00:35:36.241Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.578 1499.7849 00:35:36.85M 2015-11-07T00:35:36.441Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.430 34.577 1499.7848 00:35:37.07M 2015-11-07T00:35:36.646Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.429 34.576 1499.7847 00:35:37.27M 2015-11-07T00:35:36.847Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.429 34.576 1499.7844 00:35:37.47M 2015-11-07T00:35:37.051Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.429 34.576 1499.7837 00:35:37.67M 2015-11-07T00:35:37.256Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.428 34.576 1499.7820 00:35:37.87M 2015-11-07T00:35:37.476Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.428 34.576 1499.7800 00:35:38.09M 2015-11-07T00:35:37.661Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.428 34.577 1499.7789 00:35:38.30M 2015-11-07T00:35:37.862Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.428 34.578 1499.7781 00:35:38.49M 2015-11-07T00:35:38.066Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.429 34.579 1499.7786 00:35:38.68M 2015-11-07T00:35:38.271Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.430 34.579 1499.7787 00:35:38.88M 2015-11-07T00:35:38.476Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.429 34.579 1499.7777 00:35:39.10M 2015-11-07T00:35:38.676Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.431 34.581 1499.7783 00:35:39.30M 2015-11-07T00:35:38.876Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7778 00:35:39.50M 2015-11-07T00:35:39.081Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7775 00:35:39.69M 2015-11-07T00:35:39.286Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7817 00:35:39.90M 2015-11-07T00:35:39.486Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7820 00:35:40.12M 2015-11-07T00:35:39.691Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7817 00:35:40.31M 2015-11-07T00:35:39.891Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7805 00:35:40.52M 2015-11-07T00:35:40.101Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.584 1499.7798 00:35:40.71M 2015-11-07T00:35:40.301Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.588 1499.7860 00:35:40.91M 2015-11-07T00:35:40.507Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.587 1499.7837 00:35:41.13M 2015-11-07T00:35:40.706Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.437 34.587 1499.7831 00:35:41.33M 2015-11-07T00:35:40.911Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7817 00:35:41.53M 2015-11-07T00:35:41.111Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7813 00:35:41.73M 2015-11-07T00:35:41.316Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7820 00:35:41.93M 2015-11-07T00:35:41.516Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7826 00:35:42.15M 2015-11-07T00:35:41.722Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7826 00:35:42.34M 2015-11-07T00:35:41.942Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.429 34.579 1499.7773 00:35:42.55M 2015-11-07T00:35:42.131Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.429 34.578 1499.7777 00:35:42.76M 2015-11-07T00:35:42.328Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.429 34.578 1499.7791 00:35:42.94M 2015-11-07T00:35:42.537Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.579 1499.7787 00:35:43.16M 2015-11-07T00:35:42.737Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.430 34.579 1499.7799 00:35:43.36M 2015-11-07T00:35:42.941Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.430 34.579 1499.7800 00:35:43.56M 2015-11-07T00:35:43.141Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.431 34.579 1499.7811 00:35:43.76M 2015-11-07T00:35:43.347Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.431 34.579 1499.7811 00:35:43.96M 2015-11-07T00:35:43.547Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.432 34.580 1499.7826 00:35:44.18M 2015-11-07T00:35:43.751Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7825 00:35:44.37M 2015-11-07T00:35:43.957Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.433 34.582 1499.7827 00:35:44.57M 2015-11-07T00:35:44.157Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.434 34.583 1499.7834 00:35:44.77M 2015-11-07T00:35:44.362Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.584 1499.7837 00:35:44.97M 2015-11-07T00:35:44.567Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.584 1499.7828 00:35:45.19M 2015-11-07T00:35:44.767Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.435 34.585 1499.7839 00:35:45.39M 2015-11-07T00:35:44.972Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.436 34.585 1499.7855 00:35:45.59M 2015-11-07T00:35:45.172Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7856 00:35:45.79M 2015-11-07T00:35:45.377Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.435 34.585 1499.7848 00:35:46.01M 2015-11-07T00:35:45.582Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.585 1499.7850 00:35:46.21M 2015-11-07T00:35:45.782Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7837 00:35:46.40M 2015-11-07T00:35:45.987Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.585 1499.7828 00:35:46.60M 2015-11-07T00:35:46.192Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.434 34.584 1499.7819 00:35:46.80M 2015-11-07T00:35:46.407Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.434 34.584 1499.7822 00:35:47.02M 2015-11-07T00:35:46.592Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.583 1499.7823 00:35:47.24M 2015-11-07T00:35:46.797Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.583 1499.7828 00:35:47.42M 2015-11-07T00:35:47.002Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.433 34.582 1499.7817 00:35:47.62M 2015-11-07T00:35:47.202Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.432 34.581 1499.7793 00:35:47.82M 2015-11-07T00:35:47.421Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7755 00:35:48.04M 2015-11-07T00:35:47.612Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7753 00:35:48.23M 2015-11-07T00:35:47.812Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7753 00:35:48.43M 2015-11-07T00:35:48.017Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7750 00:35:48.63M 2015-11-07T00:35:48.217Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.580 1499.7749 00:35:48.83M 2015-11-07T00:35:48.423Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.581 1499.7755 00:35:49.05M 2015-11-07T00:35:48.634Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7759 00:35:49.25M 2015-11-07T00:35:48.827Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.435 34.585 1499.7820 00:35:49.45M 2015-11-07T00:35:49.032Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.436 34.586 1499.7832 00:35:49.65M 2015-11-07T00:35:49.237Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.586 1499.7845 00:35:49.85M 2015-11-07T00:35:49.437Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.586 1499.7841 00:35:50.07M 2015-11-07T00:35:49.642Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.586 1499.7852 00:35:50.27M 2015-11-07T00:35:49.842Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7863 00:35:50.46M 2015-11-07T00:35:50.047Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7869 00:35:50.66M 2015-11-07T00:35:50.252Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7880 00:35:50.86M 2015-11-07T00:35:50.461Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7875 00:35:51.08M 2015-11-07T00:35:50.657Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7871 00:35:51.28M 2015-11-07T00:35:50.872Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.586 1499.7871 00:35:51.48M 2015-11-07T00:35:51.062Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.586 1499.7874 00:35:51.69M 2015-11-07T00:35:51.262Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7872 00:35:51.88M 2015-11-07T00:35:51.467Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.585 1499.7867 00:35:52.09M 2015-11-07T00:35:51.677Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7859 00:35:52.29M 2015-11-07T00:35:51.872Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7850 00:35:52.49M 2015-11-07T00:35:52.077Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7842 00:35:52.69M 2015-11-07T00:35:52.277Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7842 00:35:52.89M 2015-11-07T00:35:52.482Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7841 00:35:53.11M 2015-11-07T00:35:52.687Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.585 1499.7842 00:35:53.31M 2015-11-07T00:35:52.887Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.585 1499.7850 00:35:53.51M 2015-11-07T00:35:53.092Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7848 00:35:53.71M 2015-11-07T00:35:53.297Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7850 00:35:53.91M 2015-11-07T00:35:53.707Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.436 34.586 1499.7815 00:35:54.13M 2015-11-07T00:35:53.707Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.435 34.586 1499.7809 00:35:54.41M 2015-11-07T00:35:53.912Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.585 1499.7814 00:35:54.53M 2015-11-07T00:35:54.112Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7831 00:35:54.73M 2015-11-07T00:35:54.317Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7839 00:35:54.93M 2015-11-07T00:35:54.517Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.585 1499.7837 00:35:55.15M 2015-11-07T00:35:54.722Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7825 00:35:55.34M 2015-11-07T00:35:54.927Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7821 00:35:55.55M 2015-11-07T00:35:55.127Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.584 1499.7826 00:35:55.75M 2015-11-07T00:35:55.348Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.584 1499.7830 00:35:55.94M 2015-11-07T00:35:55.537Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7842 00:35:56.18M 2015-11-07T00:35:55.737Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7843 00:35:56.36M 2015-11-07T00:35:55.945Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.582 1499.7839 00:35:56.56M 2015-11-07T00:35:56.142Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.582 1499.7842 00:35:56.76M 2015-11-07T00:35:56.349Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7843 00:35:56.96M 2015-11-07T00:35:56.552Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.432 34.580 1499.7845 00:35:57.18M 2015-11-07T00:35:56.752Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.432 34.580 1499.7852 00:35:57.38M 2015-11-07T00:35:56.957Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.432 34.580 1499.7848 00:35:57.57M 2015-11-07T00:35:57.162Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.579 1499.7849 00:35:57.78M 2015-11-07T00:35:57.362Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7847 00:35:57.97M 2015-11-07T00:35:57.567Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7847 00:35:58.19M 2015-11-07T00:35:57.767Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7850 00:35:58.39M 2015-11-07T00:35:57.977Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.433 34.580 1499.7854 00:35:58.59M 2015-11-07T00:35:58.181Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7859 00:35:58.79M 2015-11-07T00:35:58.377Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.433 34.581 1499.7863 00:35:59.01M 2015-11-07T00:35:58.577Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.432 34.580 1499.7858 00:35:59.21M 2015-11-07T00:35:58.787Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.433 34.580 1499.7859 00:35:59.40M 2015-11-07T00:35:58.987Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.433 34.580 1499.7859 00:35:59.61M 2015-11-07T00:35:59.188Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.433 34.580 1499.7861 00:35:59.81M 2015-11-07T00:35:59.392Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.581 1499.7860 00:36:00.02M 2015-11-07T00:35:59.592Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.581 1499.7859 00:36:00.22M 2015-11-07T00:35:59.821Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7858 00:36:00.42M