2015-11-07T00:33:00.109Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7803 00:33:00.72M 2015-11-07T00:33:00.315Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.582 1499.7806 00:33:00.92M 2015-11-07T00:33:00.515Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.582 1499.7799 00:33:01.14M 2015-11-07T00:33:00.715Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.582 1499.7805 00:33:01.33M 2015-11-07T00:33:00.919Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7813 00:33:01.53M 2015-11-07T00:33:01.145Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7821 00:33:01.73M 2015-11-07T00:33:01.330Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7838 00:33:01.95M 2015-11-07T00:33:01.530Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.583 1499.7850 00:33:02.15M 2015-11-07T00:33:01.735Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7854 00:33:02.35M 2015-11-07T00:33:01.935Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7860 00:33:02.55M 2015-11-07T00:33:02.140Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.584 1499.7872 00:33:02.75M 2015-11-07T00:33:02.345Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.585 1499.7891 00:33:02.95M 2015-11-07T00:33:02.567Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7889 00:33:03.17M 2015-11-07T00:33:02.750Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.585 1499.7889 00:33:03.37M 2015-11-07T00:33:02.950Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.585 1499.7880 00:33:03.57M 2015-11-07T00:33:03.155Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7883 00:33:03.76M 2015-11-07T00:33:03.360Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7886 00:33:03.96M 2015-11-07T00:33:03.560Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7893 00:33:04.18M 2015-11-07T00:33:03.765Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.583 1499.7891 00:33:04.38M 2015-11-07T00:33:03.965Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.583 1499.7897 00:33:04.58M 2015-11-07T00:33:04.170Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.583 1499.7903 00:33:04.78M 2015-11-07T00:33:04.375Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.436 34.584 1499.7911 00:33:05.98M 2015-11-07T00:33:04.575Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.436 34.584 1499.7910 00:33:05.20M 2015-11-07T00:33:04.780Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7904 00:33:05.39M 2015-11-07T00:33:04.980Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7894 00:33:05.59M 2015-11-07T00:33:05.185Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7893 00:33:05.79M 2015-11-07T00:33:05.390Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.585 1499.7894 00:33:06.01M 2015-11-07T00:33:05.610Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7905 00:33:06.21M 2015-11-07T00:33:05.795Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.585 1499.7922 00:33:06.43M 2015-11-07T00:33:05.995Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.585 1499.7903 00:33:06.61M 2015-11-07T00:33:06.200Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7889 00:33:06.81M 2015-11-07T00:33:06.405Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.585 1499.7888 00:33:07.03M 2015-11-07T00:33:06.610Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7896 00:33:07.23M 2015-11-07T00:33:06.810Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.584 1499.7886 00:33:07.43M 2015-11-07T00:33:07.010Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7881 00:33:07.62M 2015-11-07T00:33:07.215Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7877 00:33:07.82M 2015-11-07T00:33:07.420Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7870 00:33:08.04M 2015-11-07T00:33:07.620Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7850 00:33:08.24M 2015-11-07T00:33:07.825Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7842 00:33:08.44M 2015-11-07T00:33:08.030Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7842 00:33:08.64M 2015-11-07T00:33:08.230Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7838 00:33:08.84M 2015-11-07T00:33:08.430Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7828 00:33:09.06M 2015-11-07T00:33:08.635Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7820 00:33:09.25M 2015-11-07T00:33:08.840Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7803 00:33:09.46M 2015-11-07T00:33:09.040Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.586 1499.7799 00:33:09.65M 2015-11-07T00:33:09.245Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.435 34.585 1499.7792 00:33:09.85M 2015-11-07T00:33:09.450Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.434 34.585 1499.7793 00:33:10.07M 2015-11-07T00:33:09.661Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.434 34.585 1499.7782 00:33:10.27M 2015-11-07T00:33:09.855Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.433 34.584 1499.7773 00:33:10.47M 2015-11-07T00:33:10.075Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.432 34.583 1499.7765 00:33:10.67M 2015-11-07T00:33:10.305Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7760 00:33:10.88M 2015-11-07T00:33:10.460Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7751 00:33:11.13M 2015-11-07T00:33:10.670Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.430 34.581 1499.7750 00:33:11.28M 2015-11-07T00:33:10.870Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.429 34.580 1499.7740 00:33:11.49M 2015-11-07T00:33:11.070Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.429 34.580 1499.7753 00:33:11.68M 2015-11-07T00:33:11.275Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.580 1499.7754 00:33:11.88M 2015-11-07T00:33:11.480Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7761 00:33:12.10M 2015-11-07T00:33:11.685Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.430 34.581 1499.7776 00:33:12.30M 2015-11-07T00:33:11.885Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.431 34.581 1499.7787 00:33:12.50M 2015-11-07T00:33:12.090Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.587 1499.7875 00:33:12.70M 2015-11-07T00:33:12.290Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.587 1499.7885 00:33:12.90M 2015-11-07T00:33:12.495Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7888 00:33:13.12M 2015-11-07T00:33:12.695Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7887 00:33:13.31M 2015-11-07T00:33:12.900Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7885 00:33:13.51M 2015-11-07T00:33:13.106Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7891 00:33:13.71M 2015-11-07T00:33:13.305Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7893 00:33:13.91M 2015-11-07T00:33:13.510Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.587 1499.7905 00:33:14.13M 2015-11-07T00:33:13.715Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7899 00:33:14.33M 2015-11-07T00:33:13.915Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7915 00:33:14.53M 2015-11-07T00:33:14.120Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7871 00:33:14.73M 2015-11-07T00:33:14.320Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.434 34.581 1499.7882 00:33:14.93M 2015-11-07T00:33:14.540Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.435 34.582 1499.7889 00:33:15.14M 2015-11-07T00:33:14.725Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.434 34.581 1499.7882 00:33:15.36M 2015-11-07T00:33:14.930Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.433 34.580 1499.7864 00:33:15.54M 2015-11-07T00:33:15.130Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.432 34.580 1499.7855 00:33:15.74M 2015-11-07T00:33:15.335Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.432 34.579 1499.7847 00:33:15.94M 2015-11-07T00:33:15.540Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.431 34.579 1499.7842 00:33:16.16M 2015-11-07T00:33:15.746Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.432 34.579 1499.7844 00:33:16.36M 2015-11-07T00:33:15.947Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.432 34.579 1499.7837 00:33:16.56M 2015-11-07T00:33:16.150Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.432 34.579 1499.7836 00:33:16.76M 2015-11-07T00:33:16.355Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.432 34.580 1499.7839 00:33:16.96M 2015-11-07T00:33:16.555Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.432 34.580 1499.7847 00:33:17.18M 2015-11-07T00:33:16.760Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.432 34.580 1499.7844 00:33:17.38M 2015-11-07T00:33:16.960Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.580 1499.7825 00:33:17.58M 2015-11-07T00:33:17.165Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.582 1499.7853 00:33:17.77M 2015-11-07T00:33:17.370Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.582 1499.7848 00:33:17.97M 2015-11-07T00:33:17.570Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7843 00:33:18.19M 2015-11-07T00:33:17.775Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.583 1499.7850 00:33:18.39M 2015-11-07T00:33:17.975Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.584 1499.7853 00:33:18.59M 2015-11-07T00:33:18.180Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7852 00:33:18.79M 2015-11-07T00:33:18.386Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7867 00:33:19.01M 2015-11-07T00:33:18.585Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7795 00:33:19.21M 2015-11-07T00:33:18.785Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7788 00:33:19.41M 2015-11-07T00:33:19.010Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7782 00:33:19.60M 2015-11-07T00:33:19.195Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.580 1499.7786 00:33:19.82M 2015-11-07T00:33:19.400Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.580 1499.7786 00:33:20.02M 2015-11-07T00:33:19.600Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7831 00:33:20.22M 2015-11-07T00:33:19.805Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.435 34.585 1499.7828 00:33:20.42M 2015-11-07T00:33:20.005Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.436 34.585 1499.7831 00:33:20.62M 2015-11-07T00:33:20.210Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.436 34.585 1499.7837 00:33:20.82M 2015-11-07T00:33:20.460Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7858 00:33:21.04M 2015-11-07T00:33:20.615Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.587 1499.7864 00:33:21.28M 2015-11-07T00:33:20.820Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.437 34.587 1499.7858 00:33:21.43M 2015-11-07T00:33:21.020Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.586 1499.7849 00:33:21.63M 2015-11-07T00:33:21.220Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.435 34.585 1499.7843 00:33:21.83M 2015-11-07T00:33:21.430Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.434 34.584 1499.7826 00:33:22.05M 2015-11-07T00:33:21.631Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.429 34.579 1499.7769 00:33:22.25M 2015-11-07T00:33:21.831Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.428 34.578 1499.7755 00:33:22.45M 2015-11-07T00:33:22.035Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.427 34.578 1499.7739 00:33:22.65M 2015-11-07T00:33:22.241Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.578 1499.7733 00:33:22.85M 2015-11-07T00:33:22.441Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.428 34.579 1499.7736 00:33:23.07M 2015-11-07T00:33:22.645Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.429 34.580 1499.7744 00:33:23.26M 2015-11-07T00:33:22.851Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.430 34.581 1499.7762 00:33:23.46M 2015-11-07T00:33:23.051Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.431 34.582 1499.7778 00:33:23.66M 2015-11-07T00:33:23.255Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.432 34.584 1499.7744 00:33:23.86M 2015-11-07T00:33:23.476Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.433 34.585 1499.7747 00:33:24.08M 2015-11-07T00:33:23.661Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.433 34.586 1499.7745 00:33:24.30M 2015-11-07T00:33:23.865Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.433 34.586 1499.7750 00:33:24.48M 2015-11-07T00:33:24.065Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.434 34.587 1499.7761 00:33:24.68M 2015-11-07T00:33:24.301Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.435 34.588 1499.7766 00:33:24.87M 2015-11-07T00:33:24.476Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.435 34.588 1499.7771 00:33:25.09M 2015-11-07T00:33:24.670Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.436 34.588 1499.7767 00:33:25.30M 2015-11-07T00:33:24.880Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.437 34.589 1499.7784 00:33:25.49M 2015-11-07T00:33:25.080Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.438 34.590 1499.7786 00:33:25.69M 2015-11-07T00:33:25.286Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.438 34.590 1499.7794 00:33:25.89M 2015-11-07T00:33:25.536Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.433 34.586 1499.7738 00:33:26.11M 2015-11-07T00:33:25.690Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.432 34.584 1499.7723 00:33:26.36M 2015-11-07T00:33:25.891Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.432 34.584 1499.7715 00:33:26.51M 2015-11-07T00:33:26.096Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.431 34.583 1499.7711 00:33:26.71M 2015-11-07T00:33:26.301Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.431 34.582 1499.7717 00:33:26.91M 2015-11-07T00:33:26.506Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.430 34.581 1499.7711 00:33:27.12M 2015-11-07T00:33:26.706Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.429 34.581 1499.7701 00:33:27.33M 2015-11-07T00:33:26.906Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.428 34.580 1499.7690 00:33:27.52M 2015-11-07T00:33:27.111Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.429 34.581 1499.7688 00:33:27.72M 2015-11-07T00:33:27.316Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.428 34.581 1499.7679 00:33:27.92M 2015-11-07T00:33:27.521Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.429 34.581 1499.7681 00:33:28.14M 2015-11-07T00:33:27.721Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.430 34.582 1499.7688 00:33:28.34M 2015-11-07T00:33:27.941Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.430 34.582 1499.7694 00:33:28.54M 2015-11-07T00:33:28.126Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.430 34.583 1499.7704 00:33:28.75M 2015-11-07T00:33:28.331Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.431 34.583 1499.7705 00:33:28.94M 2015-11-07T00:33:28.536Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.431 34.583 1499.7714 00:33:29.16M 2015-11-07T00:33:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.438 34.590 1499.7805 00:33:29.35M 2015-11-07T00:33:28.941Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.440 34.591 1499.7832 00:33:29.55M 2015-11-07T00:33:29.141Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.440 34.591 1499.7850 00:33:29.75M 2015-11-07T00:33:29.347Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.440 34.591 1499.7842 00:33:29.95M 2015-11-07T00:33:29.546Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.439 34.590 1499.7841 00:33:30.17M 2015-11-07T00:33:29.756Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.438 34.589 1499.7842 00:33:30.37M 2015-11-07T00:33:29.956Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.438 34.588 1499.7842 00:33:30.57M 2015-11-07T00:33:30.156Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.435 34.585 1499.7813 00:33:30.77M 2015-11-07T00:33:30.361Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.433 34.584 1499.7808 00:33:30.96M 2015-11-07T00:33:30.566Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.585 1499.7833 00:33:31.18M 2015-11-07T00:33:30.766Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.435 34.585 1499.7844 00:33:31.39M 2015-11-07T00:33:30.971Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.435 34.584 1499.7845 00:33:31.58M 2015-11-07T00:33:31.171Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.426 34.575 1499.7748 00:33:31.78M 2015-11-07T00:33:31.376Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.425 34.574 1499.7740 00:33:32.00M 2015-11-07T00:33:31.581Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.573 1499.7726 00:33:32.20M 2015-11-07T00:33:31.781Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.422 34.571 1499.7706 00:33:32.40M 2015-11-07T00:33:31.986Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.423 34.573 1499.7715 00:33:32.60M 2015-11-07T00:33:32.186Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.574 1499.7721 00:33:32.80M 2015-11-07T00:33:32.406Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.425 34.575 1499.7725 00:33:33.02M 2015-11-07T00:33:32.596Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.425 34.575 1499.7731 00:33:33.23M 2015-11-07T00:33:32.796Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.433 34.583 1499.7822 00:33:33.42M 2015-11-07T00:33:33.001Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.434 34.584 1499.7832 00:33:33.61M 2015-11-07T00:33:33.206Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7821 00:33:33.81M 2015-11-07T00:33:33.406Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7811 00:33:34.03M 2015-11-07T00:33:33.611Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.582 1499.7806 00:33:34.23M 2015-11-07T00:33:33.811Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.582 1499.7798 00:33:34.43M 2015-11-07T00:33:34.016Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.582 1499.7789 00:33:34.63M 2015-11-07T00:33:34.217Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7778 00:33:34.83M 2015-11-07T00:33:34.421Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.582 1499.7767 00:33:35.05M 2015-11-07T00:33:34.626Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7761 00:33:35.24M 2015-11-07T00:33:34.826Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.582 1499.7770 00:33:35.44M 2015-11-07T00:33:35.031Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.582 1499.7775 00:33:35.64M 2015-11-07T00:33:35.231Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.583 1499.7777 00:33:35.84M 2015-11-07T00:33:35.441Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.584 1499.7791 00:33:36.06M 2015-11-07T00:33:35.686Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.434 34.584 1499.7797 00:33:36.26M 2015-11-07T00:33:35.841Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.434 34.585 1499.7788 00:33:36.51M 2015-11-07T00:33:36.046Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.584 1499.7781 00:33:36.66M 2015-11-07T00:33:36.246Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.583 1499.7772 00:33:36.86M 2015-11-07T00:33:36.451Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.584 1499.7776 00:33:37.07M 2015-11-07T00:33:36.656Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.433 34.583 1499.7778 00:33:37.28M 2015-11-07T00:33:36.876Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7775 00:33:37.48M 2015-11-07T00:33:37.061Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.582 1499.7760 00:33:37.69M 2015-11-07T00:33:37.266Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7765 00:33:37.87M 2015-11-07T00:33:37.466Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7760 00:33:38.09M 2015-11-07T00:33:37.671Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7758 00:33:38.29M 2015-11-07T00:33:37.871Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7759 00:33:38.49M 2015-11-07T00:33:38.076Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.436 34.586 1499.7814 00:33:38.69M 2015-11-07T00:33:38.281Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.437 34.587 1499.7828 00:33:38.88M 2015-11-07T00:33:38.481Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.438 34.588 1499.7848 00:33:39.11M 2015-11-07T00:33:38.686Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7820 00:33:39.30M 2015-11-07T00:33:38.886Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7813 00:33:39.50M 2015-11-07T00:33:39.091Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.435 34.585 1499.7805 00:33:39.70M 2015-11-07T00:33:39.296Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.434 34.585 1499.7787 00:33:39.90M 2015-11-07T00:33:39.496Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.586 1499.7806 00:33:40.12M 2015-11-07T00:33:39.696Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.436 34.590 1499.7740 00:33:40.32M 2015-11-07T00:33:39.906Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.436 34.590 1499.7742 00:33:40.52M 2015-11-07T00:33:40.106Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.437 34.591 1499.7747 00:33:40.72M 2015-11-07T00:33:40.311Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.437 34.591 1499.7751 00:33:40.92M 2015-11-07T00:33:40.511Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.591 1499.7759 00:33:41.13M 2015-11-07T00:33:40.716Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.433 34.587 1499.7714 00:33:41.33M 2015-11-07T00:33:40.921Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.433 34.587 1499.7715 00:33:41.53M 2015-11-07T00:33:41.121Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.427 34.581 1499.7648 00:33:41.73M 2015-11-07T00:33:41.341Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.431 34.584 1499.7706 00:33:41.93M 2015-11-07T00:33:41.526Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.432 34.585 1499.7737 00:33:42.17M 2015-11-07T00:33:41.731Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.434 34.586 1499.7771 00:33:42.35M 2015-11-07T00:33:41.937Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.433 34.585 1499.7775 00:33:42.55M 2015-11-07T00:33:42.136Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.433 34.584 1499.7769 00:33:42.75M 2015-11-07T00:33:42.342Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.431 34.583 1499.7758 00:33:42.95M 2015-11-07T00:33:42.541Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.432 34.582 1499.7821 00:33:43.17M 2015-11-07T00:33:42.747Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.432 34.582 1499.7822 00:33:43.36M 2015-11-07T00:33:42.952Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.433 34.582 1499.7826 00:33:43.56M 2015-11-07T00:33:43.151Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.433 34.582 1499.7831 00:33:43.76M 2015-11-07T00:33:43.356Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7826 00:33:43.96M 2015-11-07T00:33:43.556Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.433 34.583 1499.7826 00:33:44.18M 2015-11-07T00:33:43.761Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.584 1499.7832 00:33:44.38M 2015-11-07T00:33:43.961Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7848 00:33:44.58M 2015-11-07T00:33:44.181Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7839 00:33:44.77M 2015-11-07T00:33:44.371Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.584 1499.7827 00:33:44.97M 2015-11-07T00:33:44.571Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7820 00:33:45.19M 2015-11-07T00:33:44.776Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.434 34.585 1499.7813 00:33:45.39M 2015-11-07T00:33:44.981Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.434 34.584 1499.7795 00:33:45.59M 2015-11-07T00:33:45.182Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.433 34.584 1499.7784 00:33:45.79M 2015-11-07T00:33:45.386Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.433 34.583 1499.7776 00:33:46.01M 2015-11-07T00:33:45.591Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.583 1499.7765 00:33:46.21M 2015-11-07T00:33:45.806Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.432 34.583 1499.7755 00:33:46.41M 2015-11-07T00:33:45.996Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.432 34.583 1499.7753 00:33:46.62M 2015-11-07T00:33:46.196Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.433 34.584 1499.7748 00:33:46.81M 2015-11-07T00:33:46.401Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.432 34.584 1499.7751 00:33:47.03M 2015-11-07T00:33:46.606Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.432 34.584 1499.7743 00:33:47.23M 2015-11-07T00:33:46.807Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.432 34.583 1499.7738 00:33:47.42M 2015-11-07T00:33:47.012Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.432 34.583 1499.7734 00:33:47.62M 2015-11-07T00:33:47.212Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.584 1499.7745 00:33:47.82M 2015-11-07T00:33:47.421Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.433 34.584 1499.7760 00:33:48.04M 2015-11-07T00:33:47.622Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.585 1499.7769 00:33:48.24M 2015-11-07T00:33:47.817Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.434 34.585 1499.7770 00:33:48.44M 2015-11-07T00:33:48.027Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.434 34.585 1499.7772 00:33:48.63M 2015-11-07T00:33:48.227Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.585 1499.7792 00:33:48.84M 2015-11-07T00:33:48.432Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.586 1499.7800 00:33:49.05M 2015-11-07T00:33:48.632Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.586 1499.7799 00:33:49.25M 2015-11-07T00:33:48.837Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.586 1499.7803 00:33:49.45M 2015-11-07T00:33:49.037Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.587 1499.7810 00:33:49.65M 2015-11-07T00:33:49.242Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.436 34.587 1499.7805 00:33:49.85M 2015-11-07T00:33:49.447Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.440 34.591 1499.7853 00:33:50.07M 2015-11-07T00:33:49.652Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.438 34.588 1499.7836 00:33:50.27M 2015-11-07T00:33:49.852Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.437 34.587 1499.7826 00:33:50.47M 2015-11-07T00:33:50.057Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7836 00:33:50.67M 2015-11-07T00:33:50.272Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7832 00:33:50.87M 2015-11-07T00:33:50.457Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7830 00:33:51.10M 2015-11-07T00:33:50.667Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.584 1499.7822 00:33:51.28M 2015-11-07T00:33:50.867Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.583 1499.7817 00:33:51.48M 2015-11-07T00:33:51.072Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.432 34.582 1499.7799 00:33:51.68M 2015-11-07T00:33:51.272Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.432 34.582 1499.7783 00:33:51.88M 2015-11-07T00:33:51.477Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.432 34.582 1499.7781 00:33:52.10M 2015-11-07T00:33:51.677Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.432 34.582 1499.7784 00:33:52.30M 2015-11-07T00:33:51.882Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.431 34.581 1499.7786 00:33:52.50M 2015-11-07T00:33:52.087Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.584 1499.7820 00:33:52.70M 2015-11-07T00:33:52.287Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.435 34.584 1499.7820 00:33:52.90M 2015-11-07T00:33:52.492Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.435 34.585 1499.7819 00:33:53.11M 2015-11-07T00:33:52.697Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.586 1499.7825 00:33:53.32M 2015-11-07T00:33:52.897Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.588 1499.7854 00:33:53.51M 2015-11-07T00:33:53.102Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7782 00:33:53.71M 2015-11-07T00:33:53.307Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.431 34.581 1499.7777 00:33:53.91M 2015-11-07T00:33:53.507Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7760 00:33:54.13M 2015-11-07T00:33:53.712Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7753 00:33:54.33M 2015-11-07T00:33:53.912Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7738 00:33:54.53M 2015-11-07T00:33:54.117Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.576 1499.7722 00:33:54.73M 2015-11-07T00:33:54.322Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.575 1499.7715 00:33:54.93M 2015-11-07T00:33:54.522Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.423 34.574 1499.7700 00:33:55.15M 2015-11-07T00:33:54.742Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.423 34.573 1499.7689 00:33:55.35M 2015-11-07T00:33:54.927Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.426 34.577 1499.7725 00:33:55.56M 2015-11-07T00:33:55.127Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.578 1499.7731 00:33:55.74M 2015-11-07T00:33:55.332Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7738 00:33:55.94M 2015-11-07T00:33:55.537Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7748 00:33:56.16M 2015-11-07T00:33:55.742Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.578 1499.7751 00:33:56.36M 2015-11-07T00:33:55.942Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.581 1499.7792 00:33:56.56M 2015-11-07T00:33:56.148Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7802 00:33:56.76M 2015-11-07T00:33:56.347Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7808 00:33:56.95M 2015-11-07T00:33:56.552Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7802 00:33:57.17M 2015-11-07T00:33:56.757Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7800 00:33:57.37M 2015-11-07T00:33:56.957Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.433 34.583 1499.7808 00:33:57.57M 2015-11-07T00:33:57.162Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.433 34.583 1499.7803 00:33:57.77M 2015-11-07T00:33:57.362Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7799 00:33:57.97M 2015-11-07T00:33:57.567Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7806 00:33:58.19M 2015-11-07T00:33:57.772Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.426 34.576 1499.7733 00:33:58.39M 2015-11-07T00:33:57.972Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.576 1499.7720 00:33:58.59M 2015-11-07T00:33:58.172Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7717 00:33:58.79M 2015-11-07T00:33:58.377Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7708 00:33:59.00M 2015-11-07T00:33:58.582Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.426 34.576 1499.7706 00:33:59.20M 2015-11-07T00:33:58.787Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.577 1499.7703 00:33:59.40M 2015-11-07T00:33:58.987Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.427 34.578 1499.7710 00:33:59.60M 2015-11-07T00:33:59.207Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.427 34.578 1499.7722 00:33:59.80M 2015-11-07T00:33:59.392Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.578 1499.7720 00:34:00.04M 2015-11-07T00:33:59.597Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.428 34.579 1499.7737 00:34:00.22M 2015-11-07T00:33:59.797Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7758 00:34:00.42M