2015-11-07T00:32:00.009Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.443 34.591 1499.7932 00:32:00.61M 2015-11-07T00:32:00.202Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7968 00:32:00.81M 2015-11-07T00:32:00.407Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7966 00:32:01.03M 2015-11-07T00:32:00.607Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.594 1499.7949 00:32:01.23M 2015-11-07T00:32:00.812Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7949 00:32:01.42M 2015-11-07T00:32:01.017Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.595 1499.7957 00:32:01.63M 2015-11-07T00:32:01.223Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.441 34.590 1499.7886 00:32:01.83M 2015-11-07T00:32:01.417Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.589 1499.7885 00:32:02.04M 2015-11-07T00:32:01.627Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.587 1499.7878 00:32:02.24M 2015-11-07T00:32:01.827Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.586 1499.7876 00:32:02.44M 2015-11-07T00:32:02.032Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7867 00:32:02.64M 2015-11-07T00:32:02.237Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7871 00:32:02.84M 2015-11-07T00:32:02.482Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7874 00:32:03.06M 2015-11-07T00:32:02.642Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7871 00:32:03.30M 2015-11-07T00:32:02.842Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7871 00:32:03.46M 2015-11-07T00:32:03.063Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7877 00:32:03.66M 2015-11-07T00:32:03.247Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7886 00:32:03.87M 2015-11-07T00:32:03.452Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.436 34.583 1499.7894 00:32:04.07M 2015-11-07T00:32:03.657Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.436 34.583 1499.7902 00:32:04.27M 2015-11-07T00:32:03.857Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.436 34.584 1499.7911 00:32:04.47M 2015-11-07T00:32:04.062Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.435 34.582 1499.7885 00:32:04.67M 2015-11-07T00:32:04.262Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.434 34.581 1499.7877 00:32:04.87M 2015-11-07T00:32:04.467Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.580 1499.7865 00:32:05.09M 2015-11-07T00:32:04.672Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.432 34.580 1499.7850 00:32:05.29M 2015-11-07T00:32:04.872Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.431 34.579 1499.7842 00:32:05.48M 2015-11-07T00:32:05.077Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.429 34.577 1499.7828 00:32:05.68M 2015-11-07T00:32:05.282Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.431 34.579 1499.7838 00:32:05.88M 2015-11-07T00:32:05.482Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.579 1499.7849 00:32:06.10M 2015-11-07T00:32:05.687Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.579 1499.7853 00:32:06.30M 2015-11-07T00:32:05.887Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.433 34.581 1499.7863 00:32:06.50M 2015-11-07T00:32:06.092Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.435 34.583 1499.7876 00:32:06.70M 2015-11-07T00:32:06.292Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7877 00:32:06.90M 2015-11-07T00:32:06.497Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7885 00:32:07.12M 2015-11-07T00:32:06.703Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7896 00:32:07.31M 2015-11-07T00:32:06.902Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.583 1499.7830 00:32:07.52M 2015-11-07T00:32:07.107Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7828 00:32:07.71M 2015-11-07T00:32:07.312Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7826 00:32:07.91M 2015-11-07T00:32:07.577Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7861 00:32:08.13M 2015-11-07T00:32:07.717Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.585 1499.7870 00:32:08.39M 2015-11-07T00:32:07.922Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.586 1499.7869 00:32:08.53M 2015-11-07T00:32:08.122Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.437 34.586 1499.7859 00:32:08.73M 2015-11-07T00:32:08.322Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.438 34.587 1499.7861 00:32:08.93M 2015-11-07T00:32:08.527Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.438 34.587 1499.7860 00:32:09.15M 2015-11-07T00:32:08.732Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.587 1499.7848 00:32:09.35M 2015-11-07T00:32:08.937Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.584 1499.7813 00:32:09.55M 2015-11-07T00:32:09.137Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7819 00:32:09.74M 2015-11-07T00:32:09.342Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.582 1499.7815 00:32:09.94M 2015-11-07T00:32:09.543Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.582 1499.7821 00:32:10.16M 2015-11-07T00:32:09.747Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.434 34.582 1499.7827 00:32:10.36M 2015-11-07T00:32:09.952Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7838 00:32:10.56M 2015-11-07T00:32:10.152Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7850 00:32:10.76M 2015-11-07T00:32:10.357Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.437 34.585 1499.7869 00:32:10.96M 2015-11-07T00:32:10.557Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7875 00:32:11.18M 2015-11-07T00:32:10.762Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7866 00:32:11.37M 2015-11-07T00:32:10.967Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7871 00:32:11.58M 2015-11-07T00:32:11.167Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7877 00:32:11.78M 2015-11-07T00:32:11.367Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.586 1499.7870 00:32:11.97M 2015-11-07T00:32:11.572Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.581 1499.7811 00:32:12.19M 2015-11-07T00:32:11.777Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7810 00:32:12.39M 2015-11-07T00:32:11.992Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.432 34.580 1499.7825 00:32:12.59M 2015-11-07T00:32:12.182Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.439 34.587 1499.7914 00:32:12.80M 2015-11-07T00:32:12.388Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7933 00:32:13.01M 2015-11-07T00:32:12.632Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.588 1499.7922 00:32:13.21M 2015-11-07T00:32:12.792Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.439 34.587 1499.7908 00:32:13.45M 2015-11-07T00:32:12.997Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7903 00:32:13.60M 2015-11-07T00:32:13.198Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7896 00:32:13.80M 2015-11-07T00:32:13.403Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7889 00:32:14.02M 2015-11-07T00:32:13.607Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7872 00:32:14.22M 2015-11-07T00:32:13.808Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.435 34.583 1499.7876 00:32:14.42M 2015-11-07T00:32:14.013Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7872 00:32:14.62M 2015-11-07T00:32:14.213Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7888 00:32:14.82M 2015-11-07T00:32:14.417Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.583 1499.7897 00:32:15.04M 2015-11-07T00:32:14.623Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.584 1499.7911 00:32:15.24M 2015-11-07T00:32:14.823Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7897 00:32:15.44M 2015-11-07T00:32:15.023Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7887 00:32:15.63M 2015-11-07T00:32:15.228Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.435 34.582 1499.7881 00:32:15.83M 2015-11-07T00:32:15.433Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.435 34.583 1499.7892 00:32:16.05M 2015-11-07T00:32:15.632Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.583 1499.7886 00:32:16.25M 2015-11-07T00:32:15.838Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7894 00:32:16.45M 2015-11-07T00:32:16.043Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.433 34.581 1499.7849 00:32:16.65M 2015-11-07T00:32:16.256Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7865 00:32:16.85M 2015-11-07T00:32:16.463Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7867 00:32:17.07M 2015-11-07T00:32:16.648Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7869 00:32:17.28M 2015-11-07T00:32:16.853Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7869 00:32:17.46M 2015-11-07T00:32:17.058Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.434 34.582 1499.7856 00:32:17.66M 2015-11-07T00:32:17.258Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7859 00:32:17.86M 2015-11-07T00:32:17.463Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7858 00:32:18.08M 2015-11-07T00:32:17.713Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7859 00:32:18.28M 2015-11-07T00:32:17.868Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.581 1499.7853 00:32:18.53M 2015-11-07T00:32:18.073Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.433 34.581 1499.7856 00:32:18.68M 2015-11-07T00:32:18.278Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.433 34.580 1499.7859 00:32:18.88M 2015-11-07T00:32:18.478Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.436 34.584 1499.7893 00:32:19.10M 2015-11-07T00:32:18.678Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.584 1499.7903 00:32:19.30M 2015-11-07T00:32:18.883Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.584 1499.7897 00:32:19.49M 2015-11-07T00:32:19.083Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.436 34.583 1499.7883 00:32:19.69M 2015-11-07T00:32:19.288Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.583 1499.7866 00:32:19.89M 2015-11-07T00:32:19.493Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.434 34.582 1499.7856 00:32:20.11M 2015-11-07T00:32:19.693Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7847 00:32:20.31M 2015-11-07T00:32:19.898Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7853 00:32:20.51M 2015-11-07T00:32:20.103Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.434 34.582 1499.7842 00:32:20.71M 2015-11-07T00:32:20.303Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7889 00:32:20.91M 2015-11-07T00:32:20.508Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.440 34.588 1499.7888 00:32:21.13M 2015-11-07T00:32:20.708Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.441 34.589 1499.7899 00:32:21.33M 2015-11-07T00:32:20.928Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7899 00:32:21.52M 2015-11-07T00:32:21.118Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.591 1499.7897 00:32:21.74M 2015-11-07T00:32:21.318Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.591 1499.7910 00:32:21.92M 2015-11-07T00:32:21.523Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7911 00:32:22.14M 2015-11-07T00:32:21.723Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.591 1499.7922 00:32:22.34M 2015-11-07T00:32:21.928Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7920 00:32:22.54M 2015-11-07T00:32:22.133Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.590 1499.7915 00:32:22.74M 2015-11-07T00:32:22.333Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7910 00:32:22.94M 2015-11-07T00:32:22.538Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7898 00:32:23.16M 2015-11-07T00:32:22.743Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7887 00:32:23.35M 2015-11-07T00:32:22.943Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7881 00:32:23.56M 2015-11-07T00:32:23.143Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7872 00:32:23.75M 2015-11-07T00:32:23.348Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7865 00:32:23.95M 2015-11-07T00:32:23.553Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.586 1499.7860 00:32:24.17M 2015-11-07T00:32:23.753Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7864 00:32:24.37M 2015-11-07T00:32:23.963Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7866 00:32:24.57M 2015-11-07T00:32:24.163Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7872 00:32:24.77M 2015-11-07T00:32:24.363Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.586 1499.7878 00:32:24.97M 2015-11-07T00:32:24.568Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7881 00:32:25.19M 2015-11-07T00:32:24.773Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7881 00:32:25.38M 2015-11-07T00:32:24.973Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7892 00:32:25.59M 2015-11-07T00:32:25.178Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.586 1499.7894 00:32:25.78M 2015-11-07T00:32:25.398Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7894 00:32:26.00M 2015-11-07T00:32:25.583Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.586 1499.7893 00:32:26.22M 2015-11-07T00:32:25.783Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7898 00:32:26.40M 2015-11-07T00:32:25.988Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7900 00:32:26.60M 2015-11-07T00:32:26.193Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.587 1499.7904 00:32:26.80M 2015-11-07T00:32:26.398Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.587 1499.7899 00:32:27.02M 2015-11-07T00:32:26.598Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7905 00:32:27.22M 2015-11-07T00:32:26.803Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.588 1499.7910 00:32:27.41M 2015-11-07T00:32:27.008Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.587 1499.7903 00:32:27.61M 2015-11-07T00:32:27.208Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7892 00:32:27.81M 2015-11-07T00:32:27.413Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.586 1499.7878 00:32:28.03M 2015-11-07T00:32:27.613Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.585 1499.7865 00:32:28.23M 2015-11-07T00:32:27.813Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7863 00:32:28.43M 2015-11-07T00:32:28.023Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.584 1499.7855 00:32:28.63M 2015-11-07T00:32:28.223Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7842 00:32:28.83M 2015-11-07T00:32:28.428Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.585 1499.7837 00:32:29.05M 2015-11-07T00:32:28.628Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.435 34.584 1499.7823 00:32:29.25M 2015-11-07T00:32:28.833Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7817 00:32:29.45M 2015-11-07T00:32:29.038Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7822 00:32:29.64M 2015-11-07T00:32:29.238Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.583 1499.7805 00:32:29.84M 2015-11-07T00:32:29.443Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.582 1499.7804 00:32:30.06M 2015-11-07T00:32:29.643Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.582 1499.7805 00:32:30.26M 2015-11-07T00:32:29.863Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.582 1499.7800 00:32:30.46M 2015-11-07T00:32:30.053Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.582 1499.7791 00:32:30.68M 2015-11-07T00:32:30.253Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.582 1499.7798 00:32:30.86M 2015-11-07T00:32:30.458Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.582 1499.7795 00:32:31.08M 2015-11-07T00:32:30.658Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7792 00:32:31.28M 2015-11-07T00:32:30.863Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7787 00:32:31.47M 2015-11-07T00:32:31.068Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7782 00:32:31.67M 2015-11-07T00:32:31.268Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7781 00:32:31.87M 2015-11-07T00:32:31.501Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.430 34.580 1499.7775 00:32:32.09M 2015-11-07T00:32:31.673Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.430 34.580 1499.7776 00:32:32.29M 2015-11-07T00:32:31.878Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.430 34.580 1499.7783 00:32:32.49M 2015-11-07T00:32:32.083Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.430 34.580 1499.7788 00:32:32.69M 2015-11-07T00:32:32.283Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.580 1499.7797 00:32:32.89M 2015-11-07T00:32:32.488Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.430 34.580 1499.7795 00:32:33.11M 2015-11-07T00:32:32.688Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.580 1499.7799 00:32:33.31M 2015-11-07T00:32:33.108Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.581 1499.7800 00:32:33.51M 2015-11-07T00:32:33.108Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.431 34.580 1499.7800 00:32:33.79M 2015-11-07T00:32:33.309Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7800 00:32:33.92M 2015-11-07T00:32:33.513Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7804 00:32:34.13M 2015-11-07T00:32:33.713Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7803 00:32:34.33M 2015-11-07T00:32:33.918Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.580 1499.7802 00:32:34.53M 2015-11-07T00:32:34.123Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.431 34.579 1499.7832 00:32:34.73M 2015-11-07T00:32:34.338Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.432 34.580 1499.7838 00:32:34.93M 2015-11-07T00:32:34.528Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.432 34.580 1499.7848 00:32:35.16M 2015-11-07T00:32:34.778Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.432 34.580 1499.7837 00:32:35.35M 2015-11-07T00:32:34.933Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.432 34.580 1499.7834 00:32:35.59M 2015-11-07T00:32:35.138Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.432 34.580 1499.7842 00:32:35.75M 2015-11-07T00:32:35.345Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.432 34.580 1499.7845 00:32:35.94M 2015-11-07T00:32:35.543Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.433 34.580 1499.7848 00:32:36.16M 2015-11-07T00:32:35.749Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.432 34.580 1499.7839 00:32:36.36M 2015-11-07T00:32:35.949Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.581 1499.7822 00:32:36.56M 2015-11-07T00:32:36.171Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.581 1499.7827 00:32:36.76M 2015-11-07T00:32:36.353Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.582 1499.7811 00:32:36.96M 2015-11-07T00:32:36.572Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.581 1499.7810 00:32:37.18M 2015-11-07T00:32:36.763Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.582 1499.7806 00:32:37.38M 2015-11-07T00:32:36.963Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7816 00:32:37.58M 2015-11-07T00:32:37.168Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.583 1499.7816 00:32:37.77M 2015-11-07T00:32:37.369Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.583 1499.7817 00:32:37.97M 2015-11-07T00:32:37.574Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7816 00:32:38.19M 2015-11-07T00:32:37.774Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7817 00:32:38.39M 2015-11-07T00:32:37.979Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7809 00:32:38.59M 2015-11-07T00:32:38.184Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.433 34.583 1499.7803 00:32:38.79M 2015-11-07T00:32:38.384Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.433 34.583 1499.7798 00:32:39.01M 2015-11-07T00:32:38.589Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7809 00:32:39.21M 2015-11-07T00:32:38.804Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7811 00:32:39.41M 2015-11-07T00:32:38.994Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7822 00:32:39.62M 2015-11-07T00:32:39.199Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7833 00:32:39.81M 2015-11-07T00:32:39.404Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.584 1499.7837 00:32:40.02M 2015-11-07T00:32:39.604Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7831 00:32:40.22M 2015-11-07T00:32:39.854Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7831 00:32:40.42M 2015-11-07T00:32:40.009Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.585 1499.7837 00:32:40.67M 2015-11-07T00:32:40.214Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7833 00:32:40.82M 2015-11-07T00:32:40.414Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7834 00:32:41.04M 2015-11-07T00:32:40.619Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7834 00:32:41.24M 2015-11-07T00:32:40.824Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.586 1499.7834 00:32:41.44M 2015-11-07T00:32:41.024Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7854 00:32:41.63M 2015-11-07T00:32:41.229Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.586 1499.7856 00:32:41.83M 2015-11-07T00:32:41.429Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.587 1499.7847 00:32:42.05M 2015-11-07T00:32:41.634Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.437 34.586 1499.7837 00:32:42.25M 2015-11-07T00:32:41.834Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.586 1499.7833 00:32:42.45M 2015-11-07T00:32:42.039Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7823 00:32:42.65M 2015-11-07T00:32:42.244Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7816 00:32:42.85M 2015-11-07T00:32:42.449Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7813 00:32:43.07M 2015-11-07T00:32:42.649Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.435 34.584 1499.7816 00:32:43.27M 2015-11-07T00:32:42.854Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.438 34.587 1499.7854 00:32:43.47M 2015-11-07T00:32:43.054Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7874 00:32:43.67M 2015-11-07T00:32:43.274Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.590 1499.7885 00:32:43.86M 2015-11-07T00:32:43.464Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.590 1499.7885 00:32:44.10M 2015-11-07T00:32:43.664Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.590 1499.7894 00:32:44.28M 2015-11-07T00:32:43.869Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.440 34.590 1499.7892 00:32:44.48M 2015-11-07T00:32:44.069Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.590 1499.7894 00:32:44.68M 2015-11-07T00:32:44.274Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.591 1499.7898 00:32:44.88M 2015-11-07T00:32:44.479Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.442 34.591 1499.7905 00:32:45.10M 2015-11-07T00:32:44.679Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7920 00:32:45.30M 2015-11-07T00:32:44.929Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7919 00:32:45.49M 2015-11-07T00:32:45.084Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7919 00:32:45.74M 2015-11-07T00:32:45.284Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.591 1499.7922 00:32:45.89M 2015-11-07T00:32:45.489Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.590 1499.7915 00:32:46.11M 2015-11-07T00:32:45.694Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7894 00:32:46.31M 2015-11-07T00:32:45.899Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7887 00:32:46.51M 2015-11-07T00:32:46.104Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7876 00:32:46.71M 2015-11-07T00:32:46.304Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.588 1499.7871 00:32:46.91M 2015-11-07T00:32:46.509Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7825 00:32:47.13M 2015-11-07T00:32:46.709Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7825 00:32:47.33M 2015-11-07T00:32:46.937Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7825 00:32:47.52M 2015-11-07T00:32:47.114Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7834 00:32:47.72M 2015-11-07T00:32:47.336Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7844 00:32:47.92M 2015-11-07T00:32:47.524Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7836 00:32:48.14M 2015-11-07T00:32:47.739Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7831 00:32:48.34M 2015-11-07T00:32:47.929Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.434 34.583 1499.7821 00:32:48.55M 2015-11-07T00:32:48.129Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.434 34.583 1499.7825 00:32:48.74M 2015-11-07T00:32:48.334Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.584 1499.7827 00:32:48.94M 2015-11-07T00:32:48.534Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7830 00:32:49.16M 2015-11-07T00:32:48.739Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7832 00:32:49.36M 2015-11-07T00:32:48.944Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7837 00:32:49.55M 2015-11-07T00:32:49.149Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7837 00:32:49.75M 2015-11-07T00:32:49.349Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7848 00:32:49.95M 2015-11-07T00:32:49.549Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7852 00:32:50.17M 2015-11-07T00:32:49.754Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7843 00:32:50.37M 2015-11-07T00:32:50.004Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7848 00:32:50.57M 2015-11-07T00:32:50.164Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.436 34.586 1499.7844 00:32:50.81M 2015-11-07T00:32:50.364Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.436 34.586 1499.7849 00:32:50.97M 2015-11-07T00:32:50.569Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.437 34.586 1499.7855 00:32:51.19M 2015-11-07T00:32:50.769Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.437 34.586 1499.7858 00:32:51.39M 2015-11-07T00:32:50.974Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.585 1499.7856 00:32:51.59M 2015-11-07T00:32:51.179Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7859 00:32:51.78M 2015-11-07T00:32:51.379Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.437 34.585 1499.7872 00:32:52.00M 2015-11-07T00:32:51.579Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.585 1499.7871 00:32:52.20M 2015-11-07T00:32:51.789Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7877 00:32:52.40M 2015-11-07T00:32:51.989Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.586 1499.7876 00:32:52.60M 2015-11-07T00:32:52.209Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7888 00:32:52.80M 2015-11-07T00:32:52.394Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.586 1499.7883 00:32:53.03M 2015-11-07T00:32:52.599Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7877 00:32:53.22M 2015-11-07T00:32:52.799Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.585 1499.7864 00:32:53.42M 2015-11-07T00:32:53.004Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7866 00:32:53.61M 2015-11-07T00:32:53.204Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.435 34.584 1499.7864 00:32:53.81M 2015-11-07T00:32:53.409Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.584 1499.7855 00:32:54.03M 2015-11-07T00:32:53.614Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7842 00:32:54.23M 2015-11-07T00:32:53.814Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7845 00:32:54.43M 2015-11-07T00:32:54.019Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7838 00:32:54.63M 2015-11-07T00:32:54.224Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7844 00:32:54.83M 2015-11-07T00:32:54.438Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.584 1499.7827 00:32:55.05M 2015-11-07T00:32:54.624Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7820 00:32:55.25M 2015-11-07T00:32:54.834Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7819 00:32:55.44M 2015-11-07T00:32:55.034Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7820 00:32:55.65M 2015-11-07T00:32:55.234Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.581 1499.7817 00:32:55.84M 2015-11-07T00:32:55.439Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.581 1499.7823 00:32:56.06M 2015-11-07T00:32:55.644Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.432 34.581 1499.7831 00:32:56.26M 2015-11-07T00:32:55.849Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.581 1499.7841 00:32:56.46M 2015-11-07T00:32:56.049Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7825 00:32:56.66M 2015-11-07T00:32:56.249Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.583 1499.7827 00:32:56.86M 2015-11-07T00:32:56.454Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.434 34.583 1499.7828 00:32:57.08M 2015-11-07T00:32:56.674Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7821 00:32:57.27M 2015-11-07T00:32:56.864Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7821 00:32:57.49M 2015-11-07T00:32:57.064Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.584 1499.7814 00:32:57.68M 2015-11-07T00:32:57.264Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7811 00:32:57.87M 2015-11-07T00:32:57.470Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.435 34.585 1499.7811 00:32:58.09M 2015-11-07T00:32:57.674Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.586 1499.7819 00:32:58.29M 2015-11-07T00:32:57.879Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.586 1499.7825 00:32:58.49M 2015-11-07T00:32:58.080Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7836 00:32:58.69M 2015-11-07T00:32:58.284Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.436 34.586 1499.7834 00:32:58.89M 2015-11-07T00:32:58.484Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.436 34.586 1499.7836 00:32:59.11M 2015-11-07T00:32:58.689Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.436 34.586 1499.7843 00:32:59.31M 2015-11-07T00:32:58.889Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.436 34.585 1499.7845 00:32:59.50M 2015-11-07T00:32:59.094Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7859 00:32:59.70M 2015-11-07T00:32:59.299Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.586 1499.7853 00:32:59.90M 2015-11-07T00:32:59.499Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7795 00:33:00.12M 2015-11-07T00:32:59.704Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7783 00:33:00.32M 2015-11-07T00:32:59.910Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7789 00:33:00.52M