2015-11-07T00:31:00.104Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.593 1499.7998 00:31:00.71M 2015-11-07T00:31:00.309Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.593 1499.7993 00:31:00.91M 2015-11-07T00:31:00.529Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.591 1499.7985 00:31:01.13M 2015-11-07T00:31:00.714Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7974 00:31:01.34M 2015-11-07T00:31:00.919Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7966 00:31:01.53M 2015-11-07T00:31:01.119Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7963 00:31:01.72M 2015-11-07T00:31:01.319Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7950 00:31:01.92M 2015-11-07T00:31:01.575Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7955 00:31:02.14M 2015-11-07T00:31:01.734Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.589 1499.7943 00:31:02.39M 2015-11-07T00:31:01.935Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.589 1499.7941 00:31:02.54M 2015-11-07T00:31:02.134Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.589 1499.7942 00:31:02.74M 2015-11-07T00:31:02.340Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.442 34.589 1499.7948 00:31:02.94M 2015-11-07T00:31:02.545Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.590 1499.7961 00:31:03.16M 2015-11-07T00:31:02.749Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.590 1499.7961 00:31:03.36M 2015-11-07T00:31:02.950Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7950 00:31:03.56M 2015-11-07T00:31:03.150Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.590 1499.7950 00:31:03.75M 2015-11-07T00:31:03.359Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7948 00:31:03.95M 2015-11-07T00:31:03.559Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7936 00:31:04.18M 2015-11-07T00:31:03.759Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7927 00:31:04.37M 2015-11-07T00:31:03.965Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7921 00:31:04.57M 2015-11-07T00:31:04.165Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.589 1499.7916 00:31:04.77M 2015-11-07T00:31:04.369Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7915 00:31:04.97M 2015-11-07T00:31:04.575Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7910 00:31:05.19M 2015-11-07T00:31:04.775Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7899 00:31:05.39M 2015-11-07T00:31:04.995Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.587 1499.7889 00:31:05.59M 2015-11-07T00:31:05.208Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.587 1499.7893 00:31:05.80M 2015-11-07T00:31:05.385Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7894 00:31:06.01M 2015-11-07T00:31:05.590Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.588 1499.7910 00:31:06.21M 2015-11-07T00:31:05.790Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.588 1499.7914 00:31:06.40M 2015-11-07T00:31:05.995Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.588 1499.7920 00:31:06.60M 2015-11-07T00:31:06.200Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.587 1499.7920 00:31:06.80M 2015-11-07T00:31:06.400Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7928 00:31:07.02M 2015-11-07T00:31:06.650Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7931 00:31:07.22M 2015-11-07T00:31:06.810Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7941 00:31:07.46M 2015-11-07T00:31:07.010Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.441 34.587 1499.7958 00:31:07.62M 2015-11-07T00:31:07.215Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.441 34.588 1499.7953 00:31:07.82M 2015-11-07T00:31:07.415Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.441 34.588 1499.7954 00:31:08.03M 2015-11-07T00:31:07.620Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.588 1499.7953 00:31:08.23M 2015-11-07T00:31:07.820Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.441 34.587 1499.7965 00:31:08.43M 2015-11-07T00:31:08.025Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.441 34.587 1499.7960 00:31:08.63M 2015-11-07T00:31:08.230Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.440 34.587 1499.7958 00:31:08.83M 2015-11-07T00:31:08.430Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.439 34.586 1499.7948 00:31:09.05M 2015-11-07T00:31:08.635Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7937 00:31:09.25M 2015-11-07T00:31:08.840Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7937 00:31:09.45M 2015-11-07T00:31:09.040Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7933 00:31:09.65M 2015-11-07T00:31:09.245Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.586 1499.7930 00:31:09.85M 2015-11-07T00:31:09.465Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.439 34.586 1499.7924 00:31:10.06M 2015-11-07T00:31:09.650Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.586 1499.7924 00:31:10.28M 2015-11-07T00:31:09.860Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7919 00:31:10.46M 2015-11-07T00:31:10.055Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.438 34.585 1499.7911 00:31:10.66M 2015-11-07T00:31:10.260Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.585 1499.7908 00:31:10.86M 2015-11-07T00:31:10.460Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.585 1499.7900 00:31:11.08M 2015-11-07T00:31:10.665Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7899 00:31:11.28M 2015-11-07T00:31:10.870Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7893 00:31:11.48M 2015-11-07T00:31:11.070Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7896 00:31:11.68M 2015-11-07T00:31:11.270Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.586 1499.7891 00:31:11.88M 2015-11-07T00:31:11.475Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.586 1499.7897 00:31:12.09M 2015-11-07T00:31:11.725Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7900 00:31:12.29M 2015-11-07T00:31:11.880Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7899 00:31:12.54M 2015-11-07T00:31:12.085Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7888 00:31:12.69M 2015-11-07T00:31:12.290Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7889 00:31:12.89M 2015-11-07T00:31:12.490Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.437 34.584 1499.7886 00:31:13.11M 2015-11-07T00:31:12.695Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7898 00:31:13.31M 2015-11-07T00:31:12.900Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7902 00:31:13.51M 2015-11-07T00:31:13.100Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.436 34.584 1499.7892 00:31:13.71M 2015-11-07T00:31:13.300Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.436 34.583 1499.7898 00:31:13.91M 2015-11-07T00:31:13.510Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.436 34.583 1499.7900 00:31:14.12M 2015-11-07T00:31:13.710Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.435 34.582 1499.7904 00:31:14.32M 2015-11-07T00:31:13.930Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.435 34.582 1499.7892 00:31:14.52M 2015-11-07T00:31:14.115Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7893 00:31:14.74M 2015-11-07T00:31:14.315Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7894 00:31:14.92M 2015-11-07T00:31:14.520Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7894 00:31:15.14M 2015-11-07T00:31:14.725Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7888 00:31:15.34M 2015-11-07T00:31:14.925Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7892 00:31:15.54M 2015-11-07T00:31:15.130Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.436 34.583 1499.7900 00:31:15.73M 2015-11-07T00:31:15.340Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.583 1499.7908 00:31:15.93M 2015-11-07T00:31:15.535Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.584 1499.7914 00:31:16.15M 2015-11-07T00:31:15.740Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.437 34.584 1499.7915 00:31:16.35M 2015-11-07T00:31:15.945Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.437 34.585 1499.7908 00:31:16.55M 2015-11-07T00:31:16.145Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.586 1499.7910 00:31:16.75M 2015-11-07T00:31:16.350Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7910 00:31:16.95M 2015-11-07T00:31:16.550Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.586 1499.7906 00:31:17.17M 2015-11-07T00:31:16.800Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7903 00:31:17.37M 2015-11-07T00:31:16.960Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7910 00:31:17.61M 2015-11-07T00:31:17.160Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.440 34.587 1499.7919 00:31:17.77M 2015-11-07T00:31:17.365Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.588 1499.7909 00:31:17.96M 2015-11-07T00:31:17.565Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.588 1499.7911 00:31:18.18M 2015-11-07T00:31:17.775Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.587 1499.7911 00:31:18.38M 2015-11-07T00:31:17.975Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.440 34.587 1499.7910 00:31:18.58M 2015-11-07T00:31:18.175Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.587 1499.7898 00:31:18.78M 2015-11-07T00:31:18.395Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.587 1499.7888 00:31:19.00M 2015-11-07T00:31:18.585Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.438 34.587 1499.7885 00:31:19.21M 2015-11-07T00:31:18.785Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.587 1499.7866 00:31:19.40M 2015-11-07T00:31:18.990Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7887 00:31:19.60M 2015-11-07T00:31:19.190Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7885 00:31:19.79M 2015-11-07T00:31:19.404Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7886 00:31:20.01M 2015-11-07T00:31:19.595Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7894 00:31:20.21M 2015-11-07T00:31:19.800Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.590 1499.7904 00:31:20.41M 2015-11-07T00:31:20.005Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.590 1499.7911 00:31:20.61M 2015-11-07T00:31:20.210Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.590 1499.7917 00:31:20.81M 2015-11-07T00:31:20.410Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7930 00:31:21.03M 2015-11-07T00:31:20.615Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.589 1499.7911 00:31:21.23M 2015-11-07T00:31:20.822Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7915 00:31:21.43M 2015-11-07T00:31:21.020Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7914 00:31:21.63M 2015-11-07T00:31:21.220Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7910 00:31:21.83M 2015-11-07T00:31:21.426Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.588 1499.7896 00:31:22.04M 2015-11-07T00:31:21.626Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7920 00:31:22.24M 2015-11-07T00:31:21.830Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8010 00:31:22.44M 2015-11-07T00:31:22.035Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8031 00:31:22.64M 2015-11-07T00:31:22.240Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7996 00:31:22.84M 2015-11-07T00:31:22.440Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7847 00:31:23.06M 2015-11-07T00:31:22.645Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7876 00:31:23.26M 2015-11-07T00:31:22.865Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.584 1499.7896 00:31:23.46M 2015-11-07T00:31:23.045Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7910 00:31:23.67M 2015-11-07T00:31:23.255Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7917 00:31:23.85M 2015-11-07T00:31:23.455Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7919 00:31:24.08M 2015-11-07T00:31:23.660Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7937 00:31:24.27M 2015-11-07T00:31:23.860Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7870 00:31:24.47M 2015-11-07T00:31:24.065Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7859 00:31:24.67M 2015-11-07T00:31:24.270Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7859 00:31:24.87M 2015-11-07T00:31:24.470Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7861 00:31:25.09M 2015-11-07T00:31:24.670Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7869 00:31:25.29M 2015-11-07T00:31:24.875Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.585 1499.7869 00:31:25.49M 2015-11-07T00:31:25.080Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7869 00:31:25.68M 2015-11-07T00:31:25.280Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7881 00:31:25.88M 2015-11-07T00:31:25.485Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7881 00:31:26.10M 2015-11-07T00:31:25.690Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7949 00:31:26.30M 2015-11-07T00:31:25.890Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7965 00:31:26.50M 2015-11-07T00:31:26.090Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.595 1499.7970 00:31:26.70M 2015-11-07T00:31:26.300Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.595 1499.7983 00:31:26.90M 2015-11-07T00:31:26.503Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.448 34.596 1499.7986 00:31:27.12M 2015-11-07T00:31:26.701Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.597 1499.7993 00:31:27.32M 2015-11-07T00:31:26.935Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.449 34.597 1499.7999 00:31:27.51M 2015-11-07T00:31:27.111Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.449 34.597 1499.8003 00:31:27.72M 2015-11-07T00:31:27.326Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.449 34.597 1499.8004 00:31:27.91M 2015-11-07T00:31:27.516Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.597 1499.7996 00:31:28.15M 2015-11-07T00:31:27.720Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.443 34.591 1499.7922 00:31:28.33M 2015-11-07T00:31:27.926Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7919 00:31:28.53M 2015-11-07T00:31:28.126Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.590 1499.7909 00:31:28.73M 2015-11-07T00:31:28.330Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.589 1499.7910 00:31:28.93M 2015-11-07T00:31:28.540Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.589 1499.7911 00:31:29.15M 2015-11-07T00:31:28.735Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7915 00:31:29.35M 2015-11-07T00:31:28.936Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.588 1499.7905 00:31:29.55M 2015-11-07T00:31:29.136Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7908 00:31:29.75M 2015-11-07T00:31:29.346Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.588 1499.7898 00:31:29.94M 2015-11-07T00:31:29.546Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.439 34.588 1499.7893 00:31:30.16M 2015-11-07T00:31:29.751Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7881 00:31:30.36M 2015-11-07T00:31:29.951Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7872 00:31:30.56M 2015-11-07T00:31:30.156Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7864 00:31:30.76M 2015-11-07T00:31:30.361Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7856 00:31:30.96M 2015-11-07T00:31:30.561Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7906 00:31:31.18M 2015-11-07T00:31:30.766Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7911 00:31:31.38M 2015-11-07T00:31:30.966Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7913 00:31:31.58M 2015-11-07T00:31:31.171Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7902 00:31:31.78M 2015-11-07T00:31:31.376Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.441 34.591 1499.7900 00:31:31.97M 2015-11-07T00:31:31.576Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.592 1499.7909 00:31:32.19M 2015-11-07T00:31:31.796Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.443 34.592 1499.7913 00:31:32.39M 2015-11-07T00:31:31.981Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.443 34.593 1499.7920 00:31:32.61M 2015-11-07T00:31:32.186Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.443 34.592 1499.7920 00:31:32.79M 2015-11-07T00:31:32.391Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.592 1499.7925 00:31:33.01M 2015-11-07T00:31:32.591Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7933 00:31:33.21M 2015-11-07T00:31:32.791Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7933 00:31:33.41M 2015-11-07T00:31:33.001Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7937 00:31:33.60M 2015-11-07T00:31:33.201Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7938 00:31:33.81M 2015-11-07T00:31:33.406Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7944 00:31:34.02M 2015-11-07T00:31:33.606Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7893 00:31:34.22M 2015-11-07T00:31:33.811Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7889 00:31:34.42M 2015-11-07T00:31:34.016Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.586 1499.7885 00:31:34.62M 2015-11-07T00:31:34.216Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7881 00:31:34.82M 2015-11-07T00:31:34.421Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7894 00:31:35.04M 2015-11-07T00:31:34.621Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7896 00:31:35.24M 2015-11-07T00:31:34.826Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7894 00:31:35.44M 2015-11-07T00:31:35.031Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.585 1499.7881 00:31:35.64M 2015-11-07T00:31:35.231Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7882 00:31:35.84M 2015-11-07T00:31:35.436Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7875 00:31:36.05M 2015-11-07T00:31:35.636Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7875 00:31:36.25M 2015-11-07T00:31:35.841Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7865 00:31:36.45M 2015-11-07T00:31:36.041Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.585 1499.7865 00:31:36.65M 2015-11-07T00:31:36.261Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.585 1499.7865 00:31:36.85M 2015-11-07T00:31:36.451Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7855 00:31:37.08M 2015-11-07T00:31:36.656Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7849 00:31:37.27M 2015-11-07T00:31:36.856Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7854 00:31:37.47M 2015-11-07T00:31:37.106Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7866 00:31:37.66M 2015-11-07T00:31:37.262Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7871 00:31:37.91M 2015-11-07T00:31:37.476Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.586 1499.7867 00:31:38.08M 2015-11-07T00:31:37.666Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.587 1499.7861 00:31:38.28M 2015-11-07T00:31:37.871Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.438 34.587 1499.7854 00:31:38.48M 2015-11-07T00:31:38.071Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.438 34.587 1499.7858 00:31:38.68M 2015-11-07T00:31:38.276Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7866 00:31:38.88M 2015-11-07T00:31:38.481Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.587 1499.7875 00:31:39.10M 2015-11-07T00:31:38.681Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7889 00:31:39.30M 2015-11-07T00:31:38.886Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.440 34.588 1499.7898 00:31:39.49M 2015-11-07T00:31:39.086Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7853 00:31:39.70M 2015-11-07T00:31:39.291Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7837 00:31:39.89M 2015-11-07T00:31:39.491Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7826 00:31:40.11M 2015-11-07T00:31:39.696Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7828 00:31:40.31M 2015-11-07T00:31:39.901Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7821 00:31:40.51M 2015-11-07T00:31:40.102Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.433 34.582 1499.7814 00:31:40.71M 2015-11-07T00:31:40.306Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.582 1499.7802 00:31:40.91M 2015-11-07T00:31:40.511Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7797 00:31:41.13M 2015-11-07T00:31:40.731Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7803 00:31:41.33M 2015-11-07T00:31:40.916Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.581 1499.7822 00:31:41.54M 2015-11-07T00:31:41.116Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7831 00:31:41.72M 2015-11-07T00:31:41.334Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.582 1499.7842 00:31:41.92M 2015-11-07T00:31:41.538Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7841 00:31:42.14M 2015-11-07T00:31:41.731Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.434 34.583 1499.7842 00:31:42.34M 2015-11-07T00:31:41.931Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.583 1499.7843 00:31:42.54M 2015-11-07T00:31:42.181Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.434 34.583 1499.7858 00:31:42.74M 2015-11-07T00:31:42.336Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7881 00:31:43.00M 2015-11-07T00:31:42.541Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7894 00:31:43.16M 2015-11-07T00:31:42.744Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7902 00:31:43.36M 2015-11-07T00:31:42.946Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7904 00:31:43.55M 2015-11-07T00:31:43.151Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7908 00:31:43.75M 2015-11-07T00:31:43.351Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.585 1499.7916 00:31:43.95M 2015-11-07T00:31:43.556Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7920 00:31:44.17M 2015-11-07T00:31:43.756Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.586 1499.7926 00:31:44.37M 2015-11-07T00:31:43.961Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.585 1499.7917 00:31:44.57M 2015-11-07T00:31:44.166Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.430 34.578 1499.7826 00:31:44.77M 2015-11-07T00:31:44.366Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.577 1499.7802 00:31:44.97M 2015-11-07T00:31:44.571Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.576 1499.7792 00:31:45.19M 2015-11-07T00:31:44.776Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.576 1499.7789 00:31:45.39M 2015-11-07T00:31:44.977Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.427 34.575 1499.7781 00:31:45.59M 2015-11-07T00:31:45.196Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.434 34.582 1499.7850 00:31:45.78M 2015-11-07T00:31:45.381Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.435 34.583 1499.7859 00:31:46.02M 2015-11-07T00:31:45.586Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7852 00:31:46.20M 2015-11-07T00:31:45.786Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.583 1499.7845 00:31:46.40M 2015-11-07T00:31:45.991Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7894 00:31:46.60M 2015-11-07T00:31:46.196Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7898 00:31:46.80M 2015-11-07T00:31:46.396Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7844 00:31:47.02M 2015-11-07T00:31:46.601Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.583 1499.7821 00:31:47.22M 2015-11-07T00:31:46.806Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7787 00:31:47.42M 2015-11-07T00:31:47.006Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.585 1499.7809 00:31:47.62M 2015-11-07T00:31:47.256Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.436 34.586 1499.7830 00:31:47.82M 2015-11-07T00:31:47.416Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.585 1499.7823 00:31:48.08M 2015-11-07T00:31:47.616Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.586 1499.7821 00:31:48.23M 2015-11-07T00:31:47.816Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.436 34.585 1499.7817 00:31:48.43M 2015-11-07T00:31:48.021Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.436 34.585 1499.7815 00:31:48.63M 2015-11-07T00:31:48.227Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.435 34.585 1499.7810 00:31:48.83M 2015-11-07T00:31:48.427Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.585 1499.7815 00:31:49.05M 2015-11-07T00:31:48.631Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.584 1499.7813 00:31:49.25M 2015-11-07T00:31:48.831Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.585 1499.7820 00:31:49.44M 2015-11-07T00:31:49.036Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.585 1499.7830 00:31:49.64M 2015-11-07T00:31:49.241Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.437 34.586 1499.7826 00:31:49.84M 2015-11-07T00:31:49.446Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.587 1499.7836 00:31:50.06M 2015-11-07T00:31:49.666Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.438 34.587 1499.7848 00:31:50.26M 2015-11-07T00:31:49.851Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.438 34.588 1499.7854 00:31:50.48M 2015-11-07T00:31:50.051Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.588 1499.7855 00:31:50.66M 2015-11-07T00:31:50.256Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.588 1499.7854 00:31:50.86M 2015-11-07T00:31:50.456Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.588 1499.7854 00:31:51.08M 2015-11-07T00:31:50.662Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.438 34.588 1499.7839 00:31:51.28M 2015-11-07T00:31:50.867Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.438 34.588 1499.7827 00:31:51.48M 2015-11-07T00:31:51.067Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7822 00:31:51.68M 2015-11-07T00:31:51.271Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.437 34.587 1499.7826 00:31:51.88M 2015-11-07T00:31:51.477Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.587 1499.7814 00:31:52.09M 2015-11-07T00:31:51.677Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.436 34.587 1499.7819 00:31:52.29M 2015-11-07T00:31:51.882Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.436 34.587 1499.7811 00:31:52.49M 2015-11-07T00:31:52.082Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.436 34.587 1499.7815 00:31:52.69M 2015-11-07T00:31:52.287Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.436 34.587 1499.7827 00:31:52.89M 2015-11-07T00:31:52.492Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.436 34.586 1499.7832 00:31:53.11M 2015-11-07T00:31:52.692Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.436 34.586 1499.7844 00:31:53.31M 2015-11-07T00:31:52.897Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.436 34.586 1499.7839 00:31:53.51M 2015-11-07T00:31:53.097Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.433 34.583 1499.7819 00:31:53.71M 2015-11-07T00:31:53.303Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.434 34.583 1499.7832 00:31:53.91M 2015-11-07T00:31:53.507Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.434 34.583 1499.7837 00:31:54.12M 2015-11-07T00:31:53.707Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.582 1499.7843 00:31:54.32M 2015-11-07T00:31:53.907Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.588 1499.7927 00:31:54.52M 2015-11-07T00:31:54.133Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.589 1499.7938 00:31:54.72M 2015-11-07T00:31:54.317Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7949 00:31:54.94M 2015-11-07T00:31:54.517Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7963 00:31:55.14M 2015-11-07T00:31:54.722Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7974 00:31:55.34M 2015-11-07T00:31:54.927Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7976 00:31:55.54M 2015-11-07T00:31:55.127Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7987 00:31:55.73M 2015-11-07T00:31:55.332Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7993 00:31:55.93M 2015-11-07T00:31:55.532Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.437 34.586 1499.7886 00:31:56.15M 2015-11-07T00:31:55.737Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.585 1499.7872 00:31:56.35M 2015-11-07T00:31:55.942Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.583 1499.7858 00:31:56.55M 2015-11-07T00:31:56.147Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7863 00:31:56.75M 2015-11-07T00:31:56.347Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7852 00:31:56.95M 2015-11-07T00:31:56.552Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7845 00:31:57.17M 2015-11-07T00:31:56.752Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.583 1499.7847 00:31:57.37M 2015-11-07T00:31:56.957Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7847 00:31:57.56M 2015-11-07T00:31:57.167Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.587 1499.7889 00:31:57.76M 2015-11-07T00:31:57.362Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7894 00:31:57.96M 2015-11-07T00:31:57.567Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.439 34.587 1499.7898 00:31:58.18M 2015-11-07T00:31:57.767Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.586 1499.7902 00:31:58.38M 2015-11-07T00:31:57.972Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.439 34.586 1499.7913 00:31:58.58M 2015-11-07T00:31:58.172Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7922 00:31:58.78M 2015-11-07T00:31:58.377Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7933 00:31:59.00M 2015-11-07T00:31:58.597Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7927 00:31:59.20M 2015-11-07T00:31:58.782Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7924 00:31:59.41M 2015-11-07T00:31:59.000Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.439 34.587 1499.7916 00:31:59.59M 2015-11-07T00:31:59.192Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.439 34.586 1499.7908 00:31:59.79M 2015-11-07T00:31:59.392Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.590 1499.7935 00:32:00.01M 2015-11-07T00:31:59.600Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.590 1499.7935 00:32:00.21M 2015-11-07T00:31:59.797Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.443 34.591 1499.7938 00:32:00.41M