2015-11-07T00:30:00.012Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.458 34.607 1499.8080 00:30:00.61M 2015-11-07T00:30:00.212Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.606 1499.8074 00:30:00.81M 2015-11-07T00:30:00.412Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.605 1499.8068 00:30:01.03M 2015-11-07T00:30:00.622Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.456 34.605 1499.8068 00:30:01.23M 2015-11-07T00:30:00.822Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.456 34.604 1499.8065 00:30:01.43M 2015-11-07T00:30:01.027Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.455 34.603 1499.8060 00:30:01.63M 2015-11-07T00:30:01.227Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.453 34.601 1499.8059 00:30:01.83M 2015-11-07T00:30:01.432Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.451 34.599 1499.8033 00:30:02.05M 2015-11-07T00:30:01.637Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.598 1499.8020 00:30:02.25M 2015-11-07T00:30:01.837Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.449 34.598 1499.8013 00:30:02.45M 2015-11-07T00:30:02.042Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.455 34.603 1499.8076 00:30:02.65M 2015-11-07T00:30:02.242Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.456 34.604 1499.8085 00:30:02.84M 2015-11-07T00:30:02.462Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.456 34.604 1499.8080 00:30:03.06M 2015-11-07T00:30:02.652Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.456 34.604 1499.8083 00:30:03.27M 2015-11-07T00:30:02.852Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.455 34.603 1499.8077 00:30:03.46M 2015-11-07T00:30:03.057Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.454 34.602 1499.8076 00:30:03.66M 2015-11-07T00:30:03.257Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.454 34.602 1499.8073 00:30:03.86M 2015-11-07T00:30:03.463Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.454 34.602 1499.8075 00:30:04.08M 2015-11-07T00:30:03.673Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.454 34.602 1499.8074 00:30:04.28M 2015-11-07T00:30:03.867Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.454 34.603 1499.8073 00:30:04.47M 2015-11-07T00:30:04.067Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.452 34.601 1499.8044 00:30:04.67M 2015-11-07T00:30:04.272Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.452 34.601 1499.8041 00:30:04.87M 2015-11-07T00:30:04.477Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.452 34.600 1499.8030 00:30:05.09M 2015-11-07T00:30:04.677Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.454 34.602 1499.8057 00:30:05.29M 2015-11-07T00:30:04.882Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.455 34.603 1499.8066 00:30:05.49M 2015-11-07T00:30:05.087Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.456 34.604 1499.8075 00:30:05.69M 2015-11-07T00:30:05.292Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.456 34.604 1499.8086 00:30:05.89M 2015-11-07T00:30:05.492Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.457 34.604 1499.8088 00:30:06.11M 2015-11-07T00:30:05.692Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.605 1499.8086 00:30:06.31M 2015-11-07T00:30:05.897Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.605 1499.8087 00:30:06.50M 2015-11-07T00:30:06.102Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.458 34.606 1499.8091 00:30:06.70M 2015-11-07T00:30:06.302Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.465 34.612 1499.8171 00:30:06.90M 2015-11-07T00:30:06.507Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.465 34.613 1499.8175 00:30:07.12M 2015-11-07T00:30:06.712Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.466 34.613 1499.8190 00:30:07.32M 2015-11-07T00:30:06.932Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.467 34.614 1499.8199 00:30:07.52M 2015-11-07T00:30:07.112Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.467 34.614 1499.8204 00:30:07.73M 2015-11-07T00:30:07.317Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.468 34.615 1499.8213 00:30:07.92M 2015-11-07T00:30:07.522Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.468 34.616 1499.8208 00:30:08.14M 2015-11-07T00:30:07.727Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.468 34.615 1499.8213 00:30:08.34M 2015-11-07T00:30:07.927Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.467 34.615 1499.8204 00:30:08.53M 2015-11-07T00:30:08.127Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.466 34.614 1499.8186 00:30:08.73M 2015-11-07T00:30:08.332Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.465 34.614 1499.8165 00:30:08.93M 2015-11-07T00:30:08.538Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.464 34.612 1499.8153 00:30:09.15M 2015-11-07T00:30:08.744Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.463 34.611 1499.8142 00:30:09.35M 2015-11-07T00:30:08.942Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.463 34.611 1499.8132 00:30:09.55M 2015-11-07T00:30:09.147Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.462 34.610 1499.8124 00:30:09.75M 2015-11-07T00:30:09.352Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.460 34.609 1499.8110 00:30:09.95M 2015-11-07T00:30:09.552Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.459 34.607 1499.8091 00:30:10.17M 2015-11-07T00:30:09.752Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.459 34.607 1499.8093 00:30:10.36M 2015-11-07T00:30:09.957Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.459 34.607 1499.8094 00:30:10.56M 2015-11-07T00:30:10.162Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.459 34.607 1499.8102 00:30:10.76M 2015-11-07T00:30:10.362Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.459 34.608 1499.8109 00:30:10.96M 2015-11-07T00:30:10.567Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.460 34.608 1499.8124 00:30:11.18M 2015-11-07T00:30:10.767Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.460 34.608 1499.8132 00:30:11.38M 2015-11-07T00:30:10.977Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.460 34.608 1499.8147 00:30:11.58M 2015-11-07T00:30:11.177Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.460 34.608 1499.8127 00:30:11.78M 2015-11-07T00:30:11.397Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.460 34.608 1499.8121 00:30:12.00M 2015-11-07T00:30:11.582Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.460 34.608 1499.8120 00:30:12.21M 2015-11-07T00:30:11.787Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.460 34.608 1499.8131 00:30:12.40M 2015-11-07T00:30:12.010Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.461 34.609 1499.8134 00:30:12.59M 2015-11-07T00:30:12.192Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.457 34.605 1499.8080 00:30:12.79M 2015-11-07T00:30:12.397Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.458 34.607 1499.8092 00:30:13.01M 2015-11-07T00:30:12.597Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.459 34.608 1499.8096 00:30:13.21M 2015-11-07T00:30:12.802Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.460 34.609 1499.8105 00:30:13.41M 2015-11-07T00:30:13.002Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.461 34.610 1499.8118 00:30:13.61M 2015-11-07T00:30:13.207Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.459 34.607 1499.8091 00:30:13.81M 2015-11-07T00:30:13.407Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.458 34.607 1499.8086 00:30:14.03M 2015-11-07T00:30:13.612Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.458 34.607 1499.8085 00:30:14.22M 2015-11-07T00:30:13.813Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.458 34.607 1499.8088 00:30:14.42M 2015-11-07T00:30:14.018Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.458 34.607 1499.8094 00:30:14.62M 2015-11-07T00:30:14.224Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.458 34.606 1499.8093 00:30:14.82M 2015-11-07T00:30:14.427Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.457 34.605 1499.8085 00:30:15.04M 2015-11-07T00:30:14.627Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.462 34.610 1499.8132 00:30:15.24M 2015-11-07T00:30:14.832Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.457 34.605 1499.8080 00:30:15.44M 2015-11-07T00:30:15.037Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.456 34.605 1499.8066 00:30:15.64M 2015-11-07T00:30:15.237Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.456 34.605 1499.8070 00:30:15.84M 2015-11-07T00:30:15.442Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.605 1499.8071 00:30:16.06M 2015-11-07T00:30:15.645Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.456 34.605 1499.8068 00:30:16.26M 2015-11-07T00:30:15.863Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.452 34.601 1499.8018 00:30:16.45M 2015-11-07T00:30:16.047Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.454 34.603 1499.8025 00:30:16.67M 2015-11-07T00:30:16.252Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.454 34.603 1499.8032 00:30:16.85M 2015-11-07T00:30:16.457Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.455 34.604 1499.8044 00:30:17.07M 2015-11-07T00:30:16.657Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.457 34.605 1499.8057 00:30:17.27M 2015-11-07T00:30:16.875Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.458 34.606 1499.8074 00:30:17.47M 2015-11-07T00:30:17.063Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.459 34.607 1499.8096 00:30:17.67M 2015-11-07T00:30:17.268Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.460 34.608 1499.8109 00:30:17.87M 2015-11-07T00:30:17.468Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.459 34.608 1499.8096 00:30:18.08M 2015-11-07T00:30:17.673Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.459 34.607 1499.8090 00:30:18.28M 2015-11-07T00:30:17.878Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.458 34.606 1499.8091 00:30:18.48M 2015-11-07T00:30:18.078Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.458 34.606 1499.8090 00:30:18.68M 2015-11-07T00:30:18.283Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.457 34.605 1499.8097 00:30:18.88M 2015-11-07T00:30:18.483Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.457 34.604 1499.8094 00:30:19.10M 2015-11-07T00:30:18.688Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.456 34.603 1499.8077 00:30:19.30M 2015-11-07T00:30:18.893Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.458 34.606 1499.8104 00:30:19.50M 2015-11-07T00:30:19.093Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.458 34.606 1499.8109 00:30:19.70M 2015-11-07T00:30:19.298Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.459 34.607 1499.8130 00:30:19.89M 2015-11-07T00:30:19.503Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.461 34.608 1499.8149 00:30:20.12M 2015-11-07T00:30:19.703Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.462 34.609 1499.8164 00:30:20.32M 2015-11-07T00:30:19.908Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.461 34.608 1499.8159 00:30:20.51M 2015-11-07T00:30:20.113Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.461 34.608 1499.8153 00:30:20.71M 2015-11-07T00:30:20.333Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.460 34.607 1499.8148 00:30:20.91M 2015-11-07T00:30:20.518Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.460 34.607 1499.8157 00:30:21.15M 2015-11-07T00:30:20.718Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.456 34.604 1499.8113 00:30:21.33M 2015-11-07T00:30:20.923Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.456 34.603 1499.8104 00:30:21.53M 2015-11-07T00:30:21.140Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.456 34.603 1499.8102 00:30:21.73M 2015-11-07T00:30:21.328Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.455 34.602 1499.8091 00:30:21.93M 2015-11-07T00:30:21.528Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.455 34.602 1499.8088 00:30:22.15M 2015-11-07T00:30:21.733Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.454 34.602 1499.8085 00:30:22.34M 2015-11-07T00:30:21.938Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.454 34.602 1499.8071 00:30:22.54M 2015-11-07T00:30:22.144Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.453 34.601 1499.8058 00:30:22.74M 2015-11-07T00:30:22.344Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.453 34.601 1499.8054 00:30:22.94M 2015-11-07T00:30:22.548Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.454 34.602 1499.8052 00:30:23.16M 2015-11-07T00:30:22.753Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.454 34.602 1499.8058 00:30:23.36M 2015-11-07T00:30:22.953Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.459 34.607 1499.8120 00:30:23.56M 2015-11-07T00:30:23.153Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.456 34.604 1499.8085 00:30:23.76M 2015-11-07T00:30:23.358Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.455 34.603 1499.8074 00:30:23.96M 2015-11-07T00:30:23.578Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.456 34.604 1499.8082 00:30:24.18M 2015-11-07T00:30:23.763Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.458 34.606 1499.8096 00:30:24.37M 2015-11-07T00:30:23.968Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.459 34.607 1499.8108 00:30:24.57M 2015-11-07T00:30:24.173Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.462 34.610 1499.8142 00:30:24.77M 2015-11-07T00:30:24.373Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.462 34.610 1499.8152 00:30:24.97M 2015-11-07T00:30:24.578Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.462 34.610 1499.8143 00:30:25.19M 2015-11-07T00:30:24.798Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.466 34.613 1499.8188 00:30:25.39M 2015-11-07T00:30:24.983Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.464 34.612 1499.8171 00:30:25.61M 2015-11-07T00:30:25.188Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.464 34.611 1499.8168 00:30:25.79M 2015-11-07T00:30:25.388Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.464 34.611 1499.8159 00:30:26.01M 2015-11-07T00:30:25.593Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.463 34.611 1499.8154 00:30:26.21M 2015-11-07T00:30:25.798Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.463 34.610 1499.8160 00:30:26.40M 2015-11-07T00:30:25.998Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.460 34.607 1499.8118 00:30:26.60M 2015-11-07T00:30:26.204Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.460 34.607 1499.8120 00:30:26.80M 2015-11-07T00:30:26.403Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.460 34.607 1499.8137 00:30:27.02M 2015-11-07T00:30:26.608Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.461 34.608 1499.8153 00:30:27.22M 2015-11-07T00:30:26.813Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.460 34.607 1499.8141 00:30:27.42M 2015-11-07T00:30:27.013Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.460 34.607 1499.8145 00:30:27.62M 2015-11-07T00:30:27.218Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.460 34.606 1499.8142 00:30:27.82M 2015-11-07T00:30:27.418Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.459 34.606 1499.8141 00:30:28.04M 2015-11-07T00:30:27.618Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.459 34.606 1499.8143 00:30:28.23M 2015-11-07T00:30:27.824Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.462 34.608 1499.8177 00:30:28.43M 2015-11-07T00:30:28.028Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.463 34.609 1499.8196 00:30:28.63M 2015-11-07T00:30:28.228Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.463 34.609 1499.8204 00:30:28.83M 2015-11-07T00:30:28.433Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.464 34.609 1499.8215 00:30:29.05M 2015-11-07T00:30:28.633Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.461 34.606 1499.8176 00:30:29.25M 2015-11-07T00:30:28.838Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.459 34.605 1499.8158 00:30:29.45M 2015-11-07T00:30:29.048Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.458 34.604 1499.8138 00:30:29.65M 2015-11-07T00:30:29.263Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.458 34.604 1499.8148 00:30:29.85M 2015-11-07T00:30:29.453Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.459 34.605 1499.8151 00:30:30.08M 2015-11-07T00:30:29.653Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.459 34.606 1499.8149 00:30:30.27M 2015-11-07T00:30:29.853Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.460 34.606 1499.8157 00:30:30.47M 2015-11-07T00:30:30.058Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.460 34.606 1499.8162 00:30:30.66M 2015-11-07T00:30:30.264Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.460 34.607 1499.8169 00:30:30.86M 2015-11-07T00:30:30.468Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.462 34.609 1499.8190 00:30:31.08M 2015-11-07T00:30:30.668Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.462 34.609 1499.8191 00:30:31.28M 2015-11-07T00:30:30.873Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.462 34.609 1499.8186 00:30:31.48M 2015-11-07T00:30:31.073Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.469 34.615 1499.8262 00:30:31.68M 2015-11-07T00:30:31.278Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.469 34.616 1499.8264 00:30:31.88M 2015-11-07T00:30:31.478Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.469 34.616 1499.8264 00:30:32.09M 2015-11-07T00:30:31.683Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.469 34.616 1499.8262 00:30:32.29M 2015-11-07T00:30:31.888Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.469 34.615 1499.8262 00:30:32.49M 2015-11-07T00:30:32.088Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.468 34.615 1499.8258 00:30:32.69M 2015-11-07T00:30:32.293Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.468 34.615 1499.8259 00:30:32.89M 2015-11-07T00:30:32.493Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.455 34.602 1499.8124 00:30:33.11M 2015-11-07T00:30:32.698Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.454 34.600 1499.8102 00:30:33.31M 2015-11-07T00:30:32.898Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.453 34.599 1499.8093 00:30:33.51M 2015-11-07T00:30:33.103Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.452 34.599 1499.8091 00:30:33.70M 2015-11-07T00:30:33.308Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.452 34.598 1499.8090 00:30:33.91M 2015-11-07T00:30:33.513Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.452 34.598 1499.8080 00:30:34.13M 2015-11-07T00:30:33.733Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.452 34.598 1499.8068 00:30:34.33M 2015-11-07T00:30:33.913Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.452 34.598 1499.8071 00:30:34.54M 2015-11-07T00:30:34.118Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.452 34.599 1499.8070 00:30:34.72M 2015-11-07T00:30:34.323Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.599 1499.8066 00:30:34.92M 2015-11-07T00:30:34.523Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.599 1499.8060 00:30:35.14M 2015-11-07T00:30:34.728Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.598 1499.8052 00:30:35.34M 2015-11-07T00:30:34.933Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.599 1499.8048 00:30:35.54M 2015-11-07T00:30:35.133Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.451 34.598 1499.8030 00:30:35.74M 2015-11-07T00:30:35.338Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.451 34.599 1499.8033 00:30:35.94M 2015-11-07T00:30:35.543Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.598 1499.8016 00:30:36.15M 2015-11-07T00:30:35.743Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.450 34.599 1499.8010 00:30:36.36M 2015-11-07T00:30:35.943Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.599 1499.8005 00:30:36.55M 2015-11-07T00:30:36.148Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.451 34.599 1499.8007 00:30:36.75M 2015-11-07T00:30:36.353Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.600 1499.8019 00:30:36.95M 2015-11-07T00:30:36.558Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.600 1499.8029 00:30:37.17M 2015-11-07T00:30:36.758Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.452 34.600 1499.8029 00:30:37.37M 2015-11-07T00:30:36.958Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.452 34.600 1499.8027 00:30:37.57M 2015-11-07T00:30:37.163Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.451 34.599 1499.8029 00:30:37.77M 2015-11-07T00:30:37.363Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.451 34.598 1499.8029 00:30:37.97M 2015-11-07T00:30:37.568Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.452 34.599 1499.8055 00:30:38.18M 2015-11-07T00:30:37.774Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.449 34.596 1499.8031 00:30:38.38M 2015-11-07T00:30:37.978Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.448 34.595 1499.8024 00:30:38.58M 2015-11-07T00:30:38.198Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.595 1499.8010 00:30:38.78M 2015-11-07T00:30:38.383Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.447 34.595 1499.8003 00:30:39.02M 2015-11-07T00:30:38.583Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.594 1499.8004 00:30:39.20M 2015-11-07T00:30:38.789Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.595 1499.8004 00:30:39.40M 2015-11-07T00:30:38.993Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.448 34.595 1499.8009 00:30:39.60M 2015-11-07T00:30:39.193Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.595 1499.8004 00:30:39.80M 2015-11-07T00:30:39.398Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.595 1499.8010 00:30:40.02M 2015-11-07T00:30:39.603Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.596 1499.8020 00:30:40.22M 2015-11-07T00:30:39.804Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.597 1499.8021 00:30:40.41M 2015-11-07T00:30:40.008Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.596 1499.8019 00:30:40.61M 2015-11-07T00:30:40.209Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.596 1499.8019 00:30:40.81M 2015-11-07T00:30:40.414Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.596 1499.8018 00:30:41.03M 2015-11-07T00:30:40.618Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.597 1499.8021 00:30:41.23M 2015-11-07T00:30:40.819Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.450 34.597 1499.8035 00:30:41.43M 2015-11-07T00:30:41.024Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.450 34.597 1499.8041 00:30:41.63M 2015-11-07T00:30:41.224Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.597 1499.8041 00:30:41.83M 2015-11-07T00:30:41.429Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.598 1499.8046 00:30:42.04M 2015-11-07T00:30:41.633Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.451 34.598 1499.8051 00:30:42.25M 2015-11-07T00:30:41.834Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.597 1499.8049 00:30:42.44M 2015-11-07T00:30:42.034Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.597 1499.8047 00:30:42.64M 2015-11-07T00:30:42.239Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.450 34.597 1499.8049 00:30:42.84M 2015-11-07T00:30:42.444Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8044 00:30:43.06M 2015-11-07T00:30:42.664Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8040 00:30:43.26M 2015-11-07T00:30:42.849Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8035 00:30:43.47M 2015-11-07T00:30:43.054Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.453 34.600 1499.8083 00:30:43.66M 2015-11-07T00:30:43.259Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.453 34.600 1499.8083 00:30:43.86M 2015-11-07T00:30:43.459Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.594 1499.8024 00:30:44.08M 2015-11-07T00:30:43.659Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.446 34.593 1499.8015 00:30:44.27M 2015-11-07T00:30:43.864Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7999 00:30:44.47M 2015-11-07T00:30:44.069Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.7994 00:30:44.67M 2015-11-07T00:30:44.269Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.591 1499.7996 00:30:44.87M 2015-11-07T00:30:44.474Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.590 1499.7982 00:30:45.09M 2015-11-07T00:30:44.679Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.589 1499.7974 00:30:45.29M 2015-11-07T00:30:44.901Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7960 00:30:45.49M 2015-11-07T00:30:45.084Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.443 34.590 1499.7969 00:30:45.69M 2015-11-07T00:30:45.284Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7980 00:30:45.89M 2015-11-07T00:30:45.489Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7981 00:30:46.10M 2015-11-07T00:30:45.689Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.590 1499.7979 00:30:46.30M 2015-11-07T00:30:45.894Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.443 34.590 1499.7987 00:30:46.50M 2015-11-07T00:30:46.099Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.444 34.590 1499.7991 00:30:46.70M 2015-11-07T00:30:46.304Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.443 34.589 1499.7991 00:30:46.90M 2015-11-07T00:30:46.504Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.443 34.589 1499.7987 00:30:47.12M 2015-11-07T00:30:46.709Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.443 34.590 1499.7988 00:30:47.32M 2015-11-07T00:30:46.909Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.590 1499.7991 00:30:47.52M 2015-11-07T00:30:47.129Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.591 1499.7988 00:30:47.72M 2015-11-07T00:30:47.319Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.444 34.591 1499.7982 00:30:47.93M 2015-11-07T00:30:47.519Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7971 00:30:48.14M 2015-11-07T00:30:47.724Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.591 1499.7963 00:30:48.34M 2015-11-07T00:30:47.924Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.443 34.590 1499.7969 00:30:48.53M 2015-11-07T00:30:48.124Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7966 00:30:48.73M 2015-11-07T00:30:48.334Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7976 00:30:48.93M 2015-11-07T00:30:48.534Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.443 34.590 1499.7972 00:30:49.15M 2015-11-07T00:30:48.739Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.443 34.590 1499.7969 00:30:49.35M 2015-11-07T00:30:48.939Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7963 00:30:49.55M 2015-11-07T00:30:49.144Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.442 34.589 1499.7954 00:30:49.75M 2015-11-07T00:30:49.349Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.591 1499.7926 00:30:49.95M 2015-11-07T00:30:49.549Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.442 34.591 1499.7919 00:30:50.16M 2015-11-07T00:30:49.754Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.443 34.591 1499.7909 00:30:50.36M 2015-11-07T00:30:49.954Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.442 34.592 1499.7900 00:30:50.56M 2015-11-07T00:30:50.159Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.442 34.592 1499.7889 00:30:50.76M 2015-11-07T00:30:50.359Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.591 1499.7891 00:30:50.96M 2015-11-07T00:30:50.564Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.590 1499.7877 00:30:51.18M 2015-11-07T00:30:50.769Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.440 34.590 1499.7865 00:30:51.38M 2015-11-07T00:30:50.969Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.440 34.590 1499.7869 00:30:51.58M 2015-11-07T00:30:51.174Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.441 34.590 1499.7877 00:30:51.78M 2015-11-07T00:30:51.379Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7888 00:30:52.98M 2015-11-07T00:30:51.599Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7904 00:30:52.20M 2015-11-07T00:30:51.784Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7919 00:30:52.41M 2015-11-07T00:30:51.984Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7932 00:30:52.59M 2015-11-07T00:30:52.189Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.449 34.597 1499.8007 00:30:52.79M 2015-11-07T00:30:52.389Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.598 1499.8018 00:30:53.01M 2015-11-07T00:30:52.594Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.450 34.598 1499.8026 00:30:53.21M 2015-11-07T00:30:52.799Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.450 34.598 1499.8019 00:30:53.41M 2015-11-07T00:30:53.004Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.449 34.598 1499.8013 00:30:53.61M 2015-11-07T00:30:53.204Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.598 1499.8007 00:30:53.81M 2015-11-07T00:30:53.409Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.598 1499.8004 00:30:54.02M 2015-11-07T00:30:53.609Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.598 1499.8009 00:30:54.23M 2015-11-07T00:30:53.814Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8003 00:30:54.42M 2015-11-07T00:30:54.014Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8007 00:30:54.62M 2015-11-07T00:30:54.219Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.597 1499.7996 00:30:54.82M 2015-11-07T00:30:54.424Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.447 34.596 1499.7977 00:30:55.04M 2015-11-07T00:30:54.624Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.596 1499.7966 00:30:55.24M 2015-11-07T00:30:54.829Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.595 1499.7971 00:30:55.44M 2015-11-07T00:30:55.029Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.588 1499.7877 00:30:55.64M 2015-11-07T00:30:55.235Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7880 00:30:55.83M 2015-11-07T00:30:55.439Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7877 00:30:56.05M 2015-11-07T00:30:55.642Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7866 00:30:56.25M 2015-11-07T00:30:55.844Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7870 00:30:56.45M 2015-11-07T00:30:56.064Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7878 00:30:56.65M 2015-11-07T00:30:56.249Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7886 00:30:56.87M 2015-11-07T00:30:56.454Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7885 00:30:57.07M 2015-11-07T00:30:56.659Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.584 1499.7889 00:30:57.27M 2015-11-07T00:30:56.859Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7888 00:30:57.47M 2015-11-07T00:30:57.059Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.438 34.586 1499.7897 00:30:57.67M 2015-11-07T00:30:57.264Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.586 1499.7909 00:30:57.86M 2015-11-07T00:30:57.469Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.440 34.587 1499.7920 00:30:58.08M 2015-11-07T00:30:57.669Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7932 00:30:58.29M 2015-11-07T00:30:57.875Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.588 1499.7938 00:30:58.48M 2015-11-07T00:30:58.074Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.588 1499.7936 00:30:58.68M 2015-11-07T00:30:58.279Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7936 00:30:58.88M 2015-11-07T00:30:58.479Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.590 1499.7943 00:30:59.10M 2015-11-07T00:30:58.684Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7954 00:30:59.30M 2015-11-07T00:30:58.889Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7964 00:30:59.50M 2015-11-07T00:30:59.094Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.593 1499.7983 00:30:59.69M 2015-11-07T00:30:59.300Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.593 1499.7991 00:30:59.90M 2015-11-07T00:30:59.499Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.594 1499.7992 00:31:00.11M 2015-11-07T00:30:59.699Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.594 1499.7999 00:31:00.31M 2015-11-07T00:30:59.904Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.594 1499.7996 00:31:00.51M