2015-11-07T00:28:00.012Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.580 1499.7719 00:28:00.61M 2015-11-07T00:28:00.212Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7712 00:28:00.81M 2015-11-07T00:28:00.412Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7723 00:28:01.03M 2015-11-07T00:28:00.617Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.582 1499.7723 00:28:01.22M 2015-11-07T00:28:00.822Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.431 34.582 1499.7719 00:28:01.42M 2015-11-07T00:28:01.022Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.431 34.583 1499.7715 00:28:01.62M 2015-11-07T00:28:01.227Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.430 34.583 1499.7703 00:28:01.82M 2015-11-07T00:28:01.427Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.430 34.582 1499.7700 00:28:02.04M 2015-11-07T00:28:01.632Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.430 34.582 1499.7693 00:28:02.24M 2015-11-07T00:28:01.852Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.425 34.578 1499.7633 00:28:02.44M 2015-11-07T00:28:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.425 34.578 1499.7626 00:28:02.65M 2015-11-07T00:28:02.245Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.425 34.578 1499.7618 00:28:02.84M 2015-11-07T00:28:02.447Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.425 34.578 1499.7625 00:28:03.06M 2015-11-07T00:28:02.647Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.425 34.579 1499.7635 00:28:03.26M 2015-11-07T00:28:02.852Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.426 34.579 1499.7642 00:28:03.45M 2015-11-07T00:28:03.052Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.426 34.580 1499.7649 00:28:03.65M 2015-11-07T00:28:03.257Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.427 34.580 1499.7660 00:28:03.85M 2015-11-07T00:28:03.462Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.427 34.580 1499.7671 00:28:04.07M 2015-11-07T00:28:03.662Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.427 34.580 1499.7687 00:28:04.27M 2015-11-07T00:28:03.867Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.427 34.580 1499.7694 00:28:04.47M 2015-11-07T00:28:04.072Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7700 00:28:04.67M 2015-11-07T00:28:04.272Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7708 00:28:04.87M 2015-11-07T00:28:04.472Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7710 00:28:05.08M 2015-11-07T00:28:04.677Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7708 00:28:05.28M 2015-11-07T00:28:04.882Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.428 34.580 1499.7711 00:28:05.48M 2015-11-07T00:28:05.087Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7721 00:28:05.68M 2015-11-07T00:28:05.287Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.428 34.578 1499.7736 00:28:05.88M 2015-11-07T00:28:05.492Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.427 34.578 1499.7732 00:28:06.10M 2015-11-07T00:28:05.700Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.427 34.578 1499.7734 00:28:06.30M 2015-11-07T00:28:05.897Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.578 1499.7734 00:28:06.50M 2015-11-07T00:28:06.102Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.579 1499.7751 00:28:06.70M 2015-11-07T00:28:06.322Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.580 1499.7748 00:28:06.90M 2015-11-07T00:28:06.507Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7738 00:28:07.13M 2015-11-07T00:28:06.707Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7742 00:28:07.31M 2015-11-07T00:28:06.912Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.430 34.581 1499.7742 00:28:07.51M 2015-11-07T00:28:07.327Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.430 34.581 1499.7738 00:28:07.71M 2015-11-07T00:28:07.327Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.581 1499.7737 00:28:08.02M 2015-11-07T00:28:07.532Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.581 1499.7742 00:28:08.14M 2015-11-07T00:28:07.732Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.581 1499.7742 00:28:08.34M 2015-11-07T00:28:07.937Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.581 1499.7742 00:28:08.54M 2015-11-07T00:28:08.143Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.581 1499.7742 00:28:08.74M 2015-11-07T00:28:08.344Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7728 00:28:08.94M 2015-11-07T00:28:08.547Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.430 34.581 1499.7733 00:28:09.16M 2015-11-07T00:28:08.747Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.581 1499.7740 00:28:09.35M 2015-11-07T00:28:08.952Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.581 1499.7742 00:28:09.55M 2015-11-07T00:28:09.157Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7736 00:28:09.75M 2015-11-07T00:28:09.357Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.434 34.584 1499.7778 00:28:09.95M 2015-11-07T00:28:09.562Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.585 1499.7792 00:28:10.17M 2015-11-07T00:28:09.762Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.585 1499.7787 00:28:10.37M 2015-11-07T00:28:09.967Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7786 00:28:10.57M 2015-11-07T00:28:10.172Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.584 1499.7786 00:28:10.77M 2015-11-07T00:28:10.372Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.434 34.584 1499.7776 00:28:10.97M 2015-11-07T00:28:10.577Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.584 1499.7772 00:28:11.19M 2015-11-07T00:28:10.797Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.584 1499.7782 00:28:11.39M 2015-11-07T00:28:10.982Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7776 00:28:11.60M 2015-11-07T00:28:11.187Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7778 00:28:11.78M 2015-11-07T00:28:11.387Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7783 00:28:12.00M 2015-11-07T00:28:11.592Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7729 00:28:12.20M 2015-11-07T00:28:11.792Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.428 34.579 1499.7727 00:28:12.40M 2015-11-07T00:28:11.997Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7722 00:28:12.60M 2015-11-07T00:28:12.202Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.578 1499.7723 00:28:12.80M 2015-11-07T00:28:12.407Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7739 00:28:13.02M 2015-11-07T00:28:12.607Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7739 00:28:13.22M 2015-11-07T00:28:12.812Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7734 00:28:13.41M 2015-11-07T00:28:13.012Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.429 34.580 1499.7742 00:28:13.61M 2015-11-07T00:28:13.212Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.430 34.580 1499.7749 00:28:13.81M 2015-11-07T00:28:13.422Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.431 34.582 1499.7765 00:28:14.03M 2015-11-07T00:28:13.617Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.431 34.582 1499.7767 00:28:14.23M 2015-11-07T00:28:13.827Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.575 1499.7695 00:28:14.43M 2015-11-07T00:28:14.027Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.424 34.575 1499.7694 00:28:14.63M 2015-11-07T00:28:14.232Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.576 1499.7705 00:28:14.82M 2015-11-07T00:28:14.432Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.577 1499.7717 00:28:15.05M 2015-11-07T00:28:14.637Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.578 1499.7727 00:28:15.24M 2015-11-07T00:28:14.842Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.579 1499.7739 00:28:15.44M 2015-11-07T00:28:15.042Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.580 1499.7751 00:28:15.64M 2015-11-07T00:28:15.262Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7756 00:28:15.84M 2015-11-07T00:28:15.452Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7760 00:28:16.08M 2015-11-07T00:28:15.652Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.431 34.582 1499.7765 00:28:16.26M 2015-11-07T00:28:15.857Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.431 34.582 1499.7771 00:28:16.46M 2015-11-07T00:28:16.057Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7776 00:28:16.66M 2015-11-07T00:28:16.262Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7782 00:28:16.86M 2015-11-07T00:28:16.463Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.432 34.582 1499.7787 00:28:17.07M 2015-11-07T00:28:16.667Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7786 00:28:17.27M 2015-11-07T00:28:16.867Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.582 1499.7782 00:28:17.47M 2015-11-07T00:28:17.072Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7780 00:28:17.67M 2015-11-07T00:28:17.277Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7781 00:28:17.87M 2015-11-07T00:28:17.477Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.432 34.582 1499.7771 00:28:18.09M 2015-11-07T00:28:17.682Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.432 34.582 1499.7761 00:28:18.29M 2015-11-07T00:28:17.888Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7747 00:28:18.49M 2015-11-07T00:28:18.087Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.580 1499.7721 00:28:18.69M 2015-11-07T00:28:18.292Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.429 34.580 1499.7709 00:28:18.88M 2015-11-07T00:28:18.497Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.428 34.579 1499.7700 00:28:19.11M 2015-11-07T00:28:18.697Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7689 00:28:19.30M 2015-11-07T00:28:18.897Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7677 00:28:19.50M 2015-11-07T00:28:19.107Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7676 00:28:19.70M 2015-11-07T00:28:19.307Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7682 00:28:19.90M 2015-11-07T00:28:19.512Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7686 00:28:20.12M 2015-11-07T00:28:19.732Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.427 34.578 1499.7693 00:28:20.32M 2015-11-07T00:28:19.940Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7704 00:28:20.54M 2015-11-07T00:28:20.123Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.428 34.578 1499.7711 00:28:20.72M 2015-11-07T00:28:20.318Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.427 34.578 1499.7714 00:28:20.92M 2015-11-07T00:28:20.522Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.427 34.578 1499.7716 00:28:21.13M 2015-11-07T00:28:20.728Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.578 1499.7722 00:28:21.33M 2015-11-07T00:28:20.932Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7738 00:28:21.53M 2015-11-07T00:28:21.132Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7759 00:28:21.73M 2015-11-07T00:28:21.337Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.430 34.579 1499.7773 00:28:21.93M 2015-11-07T00:28:21.538Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.579 1499.7772 00:28:22.15M 2015-11-07T00:28:21.743Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.430 34.579 1499.7786 00:28:22.35M 2015-11-07T00:28:21.947Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.430 34.581 1499.7744 00:28:22.55M 2015-11-07T00:28:22.148Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.582 1499.7744 00:28:22.75M 2015-11-07T00:28:22.348Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7772 00:28:22.95M 2015-11-07T00:28:22.558Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.429 34.579 1499.7772 00:28:23.16M 2015-11-07T00:28:22.763Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.578 1499.7766 00:28:23.36M 2015-11-07T00:28:22.963Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.428 34.577 1499.7776 00:28:23.57M 2015-11-07T00:28:23.163Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.577 1499.7786 00:28:23.76M 2015-11-07T00:28:23.368Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.577 1499.7799 00:28:23.96M 2015-11-07T00:28:23.568Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.429 34.576 1499.7809 00:28:24.18M 2015-11-07T00:28:23.773Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.428 34.576 1499.7811 00:28:24.38M 2015-11-07T00:28:23.978Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.428 34.576 1499.7798 00:28:24.58M 2015-11-07T00:28:24.193Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.576 1499.7798 00:28:24.78M 2015-11-07T00:28:24.383Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.577 1499.7799 00:28:25.01M 2015-11-07T00:28:24.583Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.429 34.577 1499.7804 00:28:25.19M 2015-11-07T00:28:24.788Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.429 34.578 1499.7802 00:28:25.39M 2015-11-07T00:28:24.993Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.430 34.578 1499.7797 00:28:25.59M 2015-11-07T00:28:25.198Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7805 00:28:25.79M 2015-11-07T00:28:25.398Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7800 00:28:26.01M 2015-11-07T00:28:25.603Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7805 00:28:26.21M 2015-11-07T00:28:25.803Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.588 1499.7897 00:28:26.41M 2015-11-07T00:28:26.008Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.589 1499.7909 00:28:26.61M 2015-11-07T00:28:26.208Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.590 1499.7913 00:28:26.81M 2015-11-07T00:28:26.413Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7908 00:28:27.03M 2015-11-07T00:28:26.618Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7904 00:28:27.22M 2015-11-07T00:28:26.818Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.442 34.591 1499.7893 00:28:27.42M 2015-11-07T00:28:27.023Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.442 34.591 1499.7889 00:28:27.62M 2015-11-07T00:28:27.228Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7891 00:28:27.82M 2015-11-07T00:28:27.428Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7871 00:28:28.04M 2015-11-07T00:28:27.633Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7808 00:28:28.24M 2015-11-07T00:28:27.838Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7809 00:28:28.44M 2015-11-07T00:28:28.038Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7806 00:28:28.64M 2015-11-07T00:28:28.238Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7804 00:28:28.84M 2015-11-07T00:28:28.448Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.584 1499.7802 00:28:29.05M 2015-11-07T00:28:28.663Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.434 34.584 1499.7799 00:28:29.26M 2015-11-07T00:28:28.848Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7747 00:28:29.47M 2015-11-07T00:28:29.053Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.581 1499.7740 00:28:29.65M 2015-11-07T00:28:29.253Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7754 00:28:29.85M 2015-11-07T00:28:29.458Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.429 34.579 1499.7743 00:28:30.07M 2015-11-07T00:28:29.663Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.429 34.579 1499.7737 00:28:30.27M 2015-11-07T00:28:29.864Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7742 00:28:30.47M 2015-11-07T00:28:30.068Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7739 00:28:30.67M 2015-11-07T00:28:30.268Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7738 00:28:30.87M 2015-11-07T00:28:30.473Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.578 1499.7743 00:28:31.08M 2015-11-07T00:28:30.678Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.578 1499.7739 00:28:31.28M 2015-11-07T00:28:30.883Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7753 00:28:31.48M 2015-11-07T00:28:31.078Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7749 00:28:31.68M 2015-11-07T00:28:31.288Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.428 34.578 1499.7738 00:28:31.88M 2015-11-07T00:28:31.488Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.579 1499.7745 00:28:32.10M 2015-11-07T00:28:31.693Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.578 1499.7750 00:28:32.30M 2015-11-07T00:28:31.893Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.578 1499.7758 00:28:32.50M 2015-11-07T00:28:32.098Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.578 1499.7753 00:28:32.70M 2015-11-07T00:28:32.303Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.428 34.578 1499.7754 00:28:32.90M 2015-11-07T00:28:32.503Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.428 34.578 1499.7759 00:28:33.12M 2015-11-07T00:28:32.708Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.429 34.578 1499.7772 00:28:33.31M 2015-11-07T00:28:32.913Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.430 34.580 1499.7777 00:28:33.51M 2015-11-07T00:28:33.128Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.430 34.580 1499.7793 00:28:33.71M 2015-11-07T00:28:33.313Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.431 34.580 1499.7805 00:28:33.93M 2015-11-07T00:28:33.523Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.430 34.579 1499.7806 00:28:34.13M 2015-11-07T00:28:33.740Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7836 00:28:34.33M 2015-11-07T00:28:33.923Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.429 34.578 1499.7793 00:28:34.53M 2015-11-07T00:28:34.128Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.429 34.577 1499.7793 00:28:34.73M 2015-11-07T00:28:34.333Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.428 34.578 1499.7751 00:28:34.92M 2015-11-07T00:28:34.533Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.577 1499.7742 00:28:35.15M 2015-11-07T00:28:34.738Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7733 00:28:35.34M 2015-11-07T00:28:34.943Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.577 1499.7727 00:28:35.54M 2015-11-07T00:28:35.143Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.426 34.577 1499.7721 00:28:35.74M 2015-11-07T00:28:35.348Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.574 1499.7668 00:28:35.94M 2015-11-07T00:28:35.548Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7666 00:28:36.16M 2015-11-07T00:28:35.753Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7660 00:28:36.36M 2015-11-07T00:28:35.953Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7664 00:28:36.56M 2015-11-07T00:28:36.158Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7655 00:28:36.75M 2015-11-07T00:28:36.363Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7667 00:28:36.96M 2015-11-07T00:28:36.563Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7677 00:28:37.17M 2015-11-07T00:28:36.768Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.423 34.572 1499.7699 00:28:37.37M 2015-11-07T00:28:36.973Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.424 34.573 1499.7727 00:28:37.57M 2015-11-07T00:28:37.173Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.425 34.573 1499.7738 00:28:37.77M 2015-11-07T00:28:37.378Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.426 34.575 1499.7749 00:28:37.97M 2015-11-07T00:28:37.598Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.427 34.576 1499.7761 00:28:38.19M 2015-11-07T00:28:37.783Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.428 34.577 1499.7773 00:28:38.40M 2015-11-07T00:28:37.988Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.429 34.578 1499.7792 00:28:38.59M 2015-11-07T00:28:38.188Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.430 34.579 1499.7798 00:28:38.79M 2015-11-07T00:28:38.388Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7813 00:28:39.00M 2015-11-07T00:28:38.593Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.433 34.582 1499.7827 00:28:39.20M 2015-11-07T00:28:38.798Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7839 00:28:39.40M 2015-11-07T00:28:39.003Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.580 1499.7798 00:28:39.60M 2015-11-07T00:28:39.203Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7780 00:28:39.80M 2015-11-07T00:28:39.453Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7772 00:28:40.02M 2015-11-07T00:28:39.608Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.429 34.578 1499.7769 00:28:40.26M 2015-11-07T00:28:39.814Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.429 34.578 1499.7759 00:28:40.42M 2015-11-07T00:28:40.013Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.428 34.578 1499.7753 00:28:40.62M 2015-11-07T00:28:40.218Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.428 34.577 1499.7738 00:28:40.82M 2015-11-07T00:28:40.424Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.427 34.577 1499.7734 00:28:41.03M 2015-11-07T00:28:40.628Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.427 34.577 1499.7732 00:28:41.23M 2015-11-07T00:28:40.828Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.428 34.577 1499.7737 00:28:41.43M 2015-11-07T00:28:41.040Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.428 34.578 1499.7742 00:28:41.63M 2015-11-07T00:28:41.238Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7737 00:28:41.83M 2015-11-07T00:28:41.438Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7749 00:28:42.05M 2015-11-07T00:28:41.638Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7745 00:28:42.25M 2015-11-07T00:28:41.843Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.580 1499.7744 00:28:42.45M 2015-11-07T00:28:42.063Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.580 1499.7745 00:28:42.65M 2015-11-07T00:28:42.249Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.581 1499.7753 00:28:42.86M 2015-11-07T00:28:42.453Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.582 1499.7765 00:28:43.06M 2015-11-07T00:28:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.582 1499.7767 00:28:43.26M 2015-11-07T00:28:42.858Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7769 00:28:43.46M 2015-11-07T00:28:43.064Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.429 34.580 1499.7738 00:28:43.66M 2015-11-07T00:28:43.268Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.581 1499.7743 00:28:43.86M 2015-11-07T00:28:43.468Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.576 1499.7688 00:28:44.08M 2015-11-07T00:28:43.668Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7688 00:28:44.28M 2015-11-07T00:28:43.873Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7692 00:28:44.47M 2015-11-07T00:28:44.074Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.425 34.575 1499.7703 00:28:44.68M 2015-11-07T00:28:44.278Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.573 1499.7688 00:28:44.87M 2015-11-07T00:28:44.528Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.579 1499.7745 00:28:45.09M 2015-11-07T00:28:44.683Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.429 34.579 1499.7760 00:28:45.34M 2015-11-07T00:28:44.889Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.429 34.579 1499.7776 00:28:45.49M 2015-11-07T00:28:45.094Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.430 34.579 1499.7782 00:28:45.69M 2015-11-07T00:28:45.294Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.431 34.580 1499.7798 00:28:45.89M 2015-11-07T00:28:45.499Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7799 00:28:46.11M 2015-11-07T00:28:45.699Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.433 34.582 1499.7813 00:28:46.31M 2015-11-07T00:28:45.904Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7831 00:28:46.51M 2015-11-07T00:28:46.109Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7839 00:28:46.71M 2015-11-07T00:28:46.309Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7842 00:28:46.90M 2015-11-07T00:28:46.529Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7848 00:28:47.12M 2015-11-07T00:28:46.714Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7808 00:28:47.34M 2015-11-07T00:28:46.919Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.431 34.580 1499.7795 00:28:47.52M 2015-11-07T00:28:47.124Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.431 34.580 1499.7791 00:28:47.72M 2015-11-07T00:28:47.329Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.429 34.579 1499.7773 00:28:47.92M 2015-11-07T00:28:47.529Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.428 34.577 1499.7764 00:28:48.14M 2015-11-07T00:28:47.734Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.426 34.575 1499.7739 00:28:48.34M 2015-11-07T00:28:47.934Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.426 34.576 1499.7738 00:28:48.54M 2015-11-07T00:28:48.139Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.427 34.577 1499.7740 00:28:48.74M 2015-11-07T00:28:48.339Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.428 34.577 1499.7747 00:28:48.94M 2015-11-07T00:28:48.544Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.428 34.578 1499.7750 00:28:49.15M 2015-11-07T00:28:48.744Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.428 34.578 1499.7759 00:28:49.35M 2015-11-07T00:28:48.949Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.429 34.578 1499.7765 00:28:49.55M 2015-11-07T00:28:49.154Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.580 1499.7802 00:28:49.75M 2015-11-07T00:28:49.354Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7798 00:28:49.95M 2015-11-07T00:28:49.559Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7798 00:28:50.17M 2015-11-07T00:28:49.759Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7793 00:28:50.37M 2015-11-07T00:28:49.964Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.430 34.578 1499.7782 00:28:50.57M 2015-11-07T00:28:50.169Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.578 1499.7777 00:28:50.77M 2015-11-07T00:28:50.369Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7808 00:28:50.97M 2015-11-07T00:28:50.574Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7816 00:28:51.18M 2015-11-07T00:28:50.779Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7821 00:28:51.38M 2015-11-07T00:28:50.999Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.433 34.580 1499.7842 00:28:51.58M 2015-11-07T00:28:51.184Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.432 34.580 1499.7836 00:28:51.80M 2015-11-07T00:28:51.384Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.432 34.579 1499.7828 00:28:52.00M 2015-11-07T00:28:51.589Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.431 34.579 1499.7820 00:28:52.20M 2015-11-07T00:28:51.794Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.431 34.579 1499.7806 00:28:52.40M 2015-11-07T00:28:51.994Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.430 34.579 1499.7795 00:28:52.60M 2015-11-07T00:28:52.199Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.430 34.579 1499.7778 00:28:52.80M 2015-11-07T00:28:52.404Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.430 34.578 1499.7789 00:28:53.02M 2015-11-07T00:28:52.604Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.578 1499.7792 00:28:53.21M 2015-11-07T00:28:52.804Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.430 34.578 1499.7788 00:28:53.41M 2015-11-07T00:28:53.009Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.430 34.579 1499.7788 00:28:53.61M 2015-11-07T00:28:53.214Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7783 00:28:53.81M 2015-11-07T00:28:53.419Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.579 1499.7795 00:28:54.03M 2015-11-07T00:28:53.619Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.431 34.579 1499.7811 00:28:54.23M 2015-11-07T00:28:53.824Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7831 00:28:54.43M 2015-11-07T00:28:54.029Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.433 34.581 1499.7845 00:28:54.63M 2015-11-07T00:28:54.229Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.581 1499.7843 00:28:54.83M 2015-11-07T00:28:54.434Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.590 1499.7944 00:28:55.04M 2015-11-07T00:28:54.679Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7953 00:28:55.24M 2015-11-07T00:28:54.839Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7914 00:28:55.49M 2015-11-07T00:28:55.039Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.587 1499.7896 00:28:55.64M 2015-11-07T00:28:55.239Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7883 00:28:55.84M 2015-11-07T00:28:55.459Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7876 00:28:56.06M 2015-11-07T00:28:55.649Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7864 00:28:56.27M 2015-11-07T00:28:55.849Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7859 00:28:56.46M 2015-11-07T00:28:56.054Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7856 00:28:56.65M 2015-11-07T00:28:56.259Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.584 1499.7848 00:28:56.85M 2015-11-07T00:28:56.464Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.584 1499.7850 00:28:57.07M 2015-11-07T00:28:56.664Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7838 00:28:57.28M 2015-11-07T00:28:56.864Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7830 00:28:57.47M 2015-11-07T00:28:57.069Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7823 00:28:57.67M 2015-11-07T00:28:57.274Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.433 34.583 1499.7827 00:28:57.87M 2015-11-07T00:28:57.474Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.433 34.582 1499.7827 00:28:58.09M 2015-11-07T00:28:57.679Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.433 34.583 1499.7822 00:28:58.29M 2015-11-07T00:28:57.884Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.425 34.575 1499.7729 00:28:58.49M 2015-11-07T00:28:58.084Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.574 1499.7723 00:28:58.69M 2015-11-07T00:28:58.289Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.424 34.573 1499.7720 00:28:58.89M 2015-11-07T00:28:58.489Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.424 34.573 1499.7717 00:28:59.10M 2015-11-07T00:28:58.699Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.572 1499.7711 00:28:59.30M 2015-11-07T00:28:58.899Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.572 1499.7712 00:28:59.50M 2015-11-07T00:28:59.099Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.423 34.572 1499.7716 00:28:59.70M 2015-11-07T00:28:59.304Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.423 34.572 1499.7708 00:28:59.90M 2015-11-07T00:28:59.504Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.423 34.573 1499.7704 00:29:00.12M 2015-11-07T00:28:59.709Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.423 34.573 1499.7700 00:29:00.32M 2015-11-07T00:28:59.929Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.424 34.574 1499.7706 00:29:00.52M