2015-11-07T00:27:00.114Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.430 34.580 1499.7773 00:27:00.71M 2015-11-07T00:27:00.319Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.430 34.580 1499.7773 00:27:00.91M 2015-11-07T00:27:00.540Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.430 34.580 1499.7769 00:27:01.13M 2015-11-07T00:27:00.724Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.430 34.580 1499.7765 00:27:01.33M 2015-11-07T00:27:00.929Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.430 34.580 1499.7761 00:27:01.53M 2015-11-07T00:27:01.129Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7749 00:27:01.72M 2015-11-07T00:27:01.334Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.429 34.580 1499.7750 00:27:01.92M 2015-11-07T00:27:01.539Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7743 00:27:02.14M 2015-11-07T00:27:01.739Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7738 00:27:02.34M 2015-11-07T00:27:01.939Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7731 00:27:02.54M 2015-11-07T00:27:02.144Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7736 00:27:02.74M 2015-11-07T00:27:02.344Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.430 34.582 1499.7728 00:27:02.94M 2015-11-07T00:27:02.549Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.430 34.582 1499.7720 00:27:03.16M 2015-11-07T00:27:02.754Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.430 34.581 1499.7720 00:27:03.36M 2015-11-07T00:27:02.959Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.429 34.581 1499.7721 00:27:03.56M 2015-11-07T00:27:03.159Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.429 34.581 1499.7714 00:27:03.76M 2015-11-07T00:27:03.359Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7721 00:27:03.95M 2015-11-07T00:27:03.564Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7733 00:27:04.17M 2015-11-07T00:27:03.789Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7743 00:27:04.37M 2015-11-07T00:27:03.974Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7762 00:27:04.59M 2015-11-07T00:27:04.174Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.580 1499.7773 00:27:04.77M 2015-11-07T00:27:04.379Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7781 00:27:04.97M 2015-11-07T00:27:04.579Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.581 1499.7787 00:27:05.19M 2015-11-07T00:27:04.784Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7784 00:27:05.39M 2015-11-07T00:27:04.984Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7780 00:27:05.58M 2015-11-07T00:27:05.189Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7783 00:27:05.78M 2015-11-07T00:27:05.394Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.431 34.581 1499.7778 00:27:06.00M 2015-11-07T00:27:05.594Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7789 00:27:06.20M 2015-11-07T00:27:05.799Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7791 00:27:06.40M 2015-11-07T00:27:06.004Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7791 00:27:06.60M 2015-11-07T00:27:06.204Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7784 00:27:06.80M 2015-11-07T00:27:06.409Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7773 00:27:07.02M 2015-11-07T00:27:06.615Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7772 00:27:07.22M 2015-11-07T00:27:06.814Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7775 00:27:07.42M 2015-11-07T00:27:07.015Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.581 1499.7773 00:27:07.61M 2015-11-07T00:27:07.220Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7775 00:27:07.81M 2015-11-07T00:27:07.424Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.432 34.581 1499.7784 00:27:08.03M 2015-11-07T00:27:07.625Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7799 00:27:08.23M 2015-11-07T00:27:07.829Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7793 00:27:08.43M 2015-11-07T00:27:08.034Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7786 00:27:08.63M 2015-11-07T00:27:08.249Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7773 00:27:08.83M 2015-11-07T00:27:08.439Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.580 1499.7772 00:27:09.06M 2015-11-07T00:27:08.644Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.430 34.580 1499.7755 00:27:09.25M 2015-11-07T00:27:08.851Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7749 00:27:09.45M 2015-11-07T00:27:09.049Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.430 34.580 1499.7743 00:27:09.65M 2015-11-07T00:27:09.249Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.580 1499.7759 00:27:09.84M 2015-11-07T00:27:09.455Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7769 00:27:10.06M 2015-11-07T00:27:09.659Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.580 1499.7769 00:27:10.26M 2015-11-07T00:27:09.859Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7764 00:27:10.46M 2015-11-07T00:27:10.065Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7765 00:27:10.66M 2015-11-07T00:27:10.265Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7767 00:27:10.86M 2015-11-07T00:27:10.469Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.431 34.582 1499.7761 00:27:11.08M 2015-11-07T00:27:10.678Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7754 00:27:11.28M 2015-11-07T00:27:10.875Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.431 34.582 1499.7755 00:27:11.48M 2015-11-07T00:27:11.080Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.432 34.583 1499.7754 00:27:11.67M 2015-11-07T00:27:11.285Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7745 00:27:11.87M 2015-11-07T00:27:11.485Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.432 34.583 1499.7748 00:27:12.09M 2015-11-07T00:27:11.685Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.583 1499.7745 00:27:12.29M 2015-11-07T00:27:11.890Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.431 34.583 1499.7736 00:27:12.49M 2015-11-07T00:27:12.095Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.431 34.583 1499.7731 00:27:12.69M 2015-11-07T00:27:12.300Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.431 34.583 1499.7725 00:27:12.89M 2015-11-07T00:27:12.500Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.431 34.583 1499.7715 00:27:13.11M 2015-11-07T00:27:12.720Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.431 34.583 1499.7714 00:27:13.31M 2015-11-07T00:27:12.905Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.430 34.582 1499.7716 00:27:13.52M 2015-11-07T00:27:13.110Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.430 34.582 1499.7722 00:27:13.71M 2015-11-07T00:27:13.315Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.430 34.582 1499.7723 00:27:13.90M 2015-11-07T00:27:13.515Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.430 34.582 1499.7719 00:27:14.12M 2015-11-07T00:27:13.720Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7727 00:27:14.32M 2015-11-07T00:27:13.920Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.430 34.582 1499.7736 00:27:14.52M 2015-11-07T00:27:14.120Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.430 34.581 1499.7744 00:27:14.72M 2015-11-07T00:27:14.325Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.430 34.581 1499.7745 00:27:14.92M 2015-11-07T00:27:14.530Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7740 00:27:15.14M 2015-11-07T00:27:14.735Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.431 34.582 1499.7743 00:27:15.34M 2015-11-07T00:27:14.940Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.583 1499.7753 00:27:15.54M 2015-11-07T00:27:15.140Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.582 1499.7759 00:27:15.73M 2015-11-07T00:27:15.340Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7776 00:27:15.93M 2015-11-07T00:27:15.545Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.582 1499.7772 00:27:16.15M 2015-11-07T00:27:15.750Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7780 00:27:16.35M 2015-11-07T00:27:15.950Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7776 00:27:16.55M 2015-11-07T00:27:16.155Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7765 00:27:16.75M 2015-11-07T00:27:16.355Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7764 00:27:16.95M 2015-11-07T00:27:16.560Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7754 00:27:17.16M 2015-11-07T00:27:16.765Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.429 34.579 1499.7738 00:27:17.37M 2015-11-07T00:27:16.980Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7733 00:27:17.57M 2015-11-07T00:27:17.185Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.429 34.579 1499.7737 00:27:17.76M 2015-11-07T00:27:17.377Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7748 00:27:18.00M 2015-11-07T00:27:17.575Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7751 00:27:18.18M 2015-11-07T00:27:17.775Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.578 1499.7750 00:27:18.38M 2015-11-07T00:27:17.980Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7744 00:27:18.58M 2015-11-07T00:27:18.185Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7747 00:27:18.78M 2015-11-07T00:27:18.390Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7748 00:27:19.00M 2015-11-07T00:27:18.590Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7750 00:27:19.20M 2015-11-07T00:27:18.795Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.580 1499.7754 00:27:19.40M 2015-11-07T00:27:18.995Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7761 00:27:19.60M 2015-11-07T00:27:19.200Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7765 00:27:19.79M 2015-11-07T00:27:19.400Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.431 34.581 1499.7764 00:27:20.01M 2015-11-07T00:27:19.605Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.581 1499.7761 00:27:20.21M 2015-11-07T00:27:19.810Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.581 1499.7762 00:27:20.41M 2015-11-07T00:27:20.010Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.581 1499.7760 00:27:20.61M 2015-11-07T00:27:20.215Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7750 00:27:20.81M 2015-11-07T00:27:20.420Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7747 00:27:21.03M 2015-11-07T00:27:20.620Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.581 1499.7740 00:27:21.23M 2015-11-07T00:27:20.825Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.581 1499.7728 00:27:21.43M 2015-11-07T00:27:21.020Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7725 00:27:21.63M 2015-11-07T00:27:21.230Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7720 00:27:21.82M 2015-11-07T00:27:21.435Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.430 34.581 1499.7732 00:27:22.04M 2015-11-07T00:27:21.650Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7740 00:27:22.24M 2015-11-07T00:27:21.840Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.429 34.580 1499.7731 00:27:22.46M 2015-11-07T00:27:22.040Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.581 1499.7731 00:27:22.64M 2015-11-07T00:27:22.245Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.431 34.581 1499.7740 00:27:22.84M 2015-11-07T00:27:22.445Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.431 34.582 1499.7748 00:27:23.06M 2015-11-07T00:27:22.650Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.583 1499.7754 00:27:23.25M 2015-11-07T00:27:22.855Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.433 34.584 1499.7764 00:27:23.46M 2015-11-07T00:27:23.060Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.433 34.584 1499.7772 00:27:23.65M 2015-11-07T00:27:23.260Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.433 34.584 1499.7781 00:27:23.85M 2015-11-07T00:27:23.465Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7783 00:27:24.07M 2015-11-07T00:27:23.665Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7784 00:27:24.27M 2015-11-07T00:27:23.870Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.432 34.582 1499.7783 00:27:24.47M 2015-11-07T00:27:24.070Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7789 00:27:24.67M 2015-11-07T00:27:24.284Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7793 00:27:24.87M 2015-11-07T00:27:24.480Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.432 34.582 1499.7797 00:27:25.09M 2015-11-07T00:27:24.680Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.432 34.582 1499.7799 00:27:25.29M 2015-11-07T00:27:24.885Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7805 00:27:25.49M 2015-11-07T00:27:25.090Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7805 00:27:25.68M 2015-11-07T00:27:25.290Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.581 1499.7798 00:27:25.88M 2015-11-07T00:27:25.495Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.581 1499.7799 00:27:26.10M 2015-11-07T00:27:25.695Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7805 00:27:26.30M 2015-11-07T00:27:25.900Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7809 00:27:26.50M 2015-11-07T00:27:26.120Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7802 00:27:26.70M 2015-11-07T00:27:26.305Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.581 1499.7803 00:27:26.91M 2015-11-07T00:27:26.510Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7804 00:27:27.12M 2015-11-07T00:27:26.710Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7803 00:27:27.32M 2015-11-07T00:27:26.915Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7793 00:27:27.51M 2015-11-07T00:27:27.116Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7786 00:27:27.71M 2015-11-07T00:27:27.340Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7767 00:27:27.91M 2015-11-07T00:27:27.525Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7753 00:27:28.13M 2015-11-07T00:27:27.730Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.430 34.580 1499.7738 00:27:28.33M 2015-11-07T00:27:27.930Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7742 00:27:28.53M 2015-11-07T00:27:28.130Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.430 34.580 1499.7734 00:27:28.73M 2015-11-07T00:27:28.335Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.429 34.580 1499.7728 00:27:28.93M 2015-11-07T00:27:28.540Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7726 00:27:29.15M 2015-11-07T00:27:28.740Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7751 00:27:29.35M 2015-11-07T00:27:28.945Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.582 1499.7760 00:27:29.54M 2015-11-07T00:27:29.150Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7770 00:27:29.74M 2015-11-07T00:27:29.351Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7781 00:27:29.94M 2015-11-07T00:27:29.555Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.582 1499.7783 00:27:30.16M 2015-11-07T00:27:29.755Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.583 1499.7787 00:27:30.36M 2015-11-07T00:27:29.960Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7798 00:27:30.56M 2015-11-07T00:27:30.160Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.584 1499.7809 00:27:30.76M 2015-11-07T00:27:30.365Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.583 1499.7800 00:27:30.96M 2015-11-07T00:27:30.585Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.582 1499.7791 00:27:31.18M 2015-11-07T00:27:30.775Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7775 00:27:31.39M 2015-11-07T00:27:30.975Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.581 1499.7766 00:27:31.58M 2015-11-07T00:27:31.175Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7761 00:27:31.77M 2015-11-07T00:27:31.380Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7761 00:27:31.97M 2015-11-07T00:27:31.586Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.581 1499.7754 00:27:32.19M 2015-11-07T00:27:31.790Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.433 34.583 1499.7780 00:27:32.39M 2015-11-07T00:27:31.990Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.433 34.583 1499.7780 00:27:32.59M 2015-11-07T00:27:32.190Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.580 1499.7738 00:27:32.79M 2015-11-07T00:27:32.398Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.428 34.579 1499.7722 00:27:33.01M 2015-11-07T00:27:32.600Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.427 34.578 1499.7711 00:27:33.20M 2015-11-07T00:27:32.800Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7721 00:27:33.41M 2015-11-07T00:27:33.005Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7733 00:27:33.60M 2015-11-07T00:27:33.210Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7727 00:27:33.80M 2015-11-07T00:27:33.416Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7717 00:27:34.02M 2015-11-07T00:27:33.616Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7748 00:27:34.22M 2015-11-07T00:27:33.821Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.430 34.581 1499.7750 00:27:34.42M 2015-11-07T00:27:34.020Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.431 34.581 1499.7772 00:27:34.62M 2015-11-07T00:27:34.226Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.432 34.582 1499.7788 00:27:34.82M 2015-11-07T00:27:34.431Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.433 34.583 1499.7802 00:27:35.04M 2015-11-07T00:27:34.626Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7773 00:27:35.24M 2015-11-07T00:27:34.831Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.579 1499.7766 00:27:35.43M 2015-11-07T00:27:35.051Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.579 1499.7760 00:27:35.63M 2015-11-07T00:27:35.240Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7749 00:27:35.85M 2015-11-07T00:27:35.441Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7744 00:27:36.05M 2015-11-07T00:27:35.645Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7739 00:27:36.25M 2015-11-07T00:27:35.846Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7806 00:27:36.45M 2015-11-07T00:27:36.051Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.435 34.585 1499.7821 00:27:36.65M 2015-11-07T00:27:36.251Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.438 34.588 1499.7854 00:27:36.85M 2015-11-07T00:27:36.456Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7850 00:27:37.07M 2015-11-07T00:27:36.656Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.586 1499.7834 00:27:37.26M 2015-11-07T00:27:36.866Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.436 34.586 1499.7830 00:27:37.46M 2015-11-07T00:27:37.066Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7821 00:27:37.67M 2015-11-07T00:27:37.271Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.585 1499.7811 00:27:37.86M 2015-11-07T00:27:37.471Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.577 1499.7719 00:27:38.08M 2015-11-07T00:27:37.676Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.576 1499.7703 00:27:38.28M 2015-11-07T00:27:37.876Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.425 34.576 1499.7697 00:27:38.48M 2015-11-07T00:27:38.081Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.425 34.576 1499.7694 00:27:38.68M 2015-11-07T00:27:38.286Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.581 1499.7748 00:27:38.88M 2015-11-07T00:27:38.486Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7761 00:27:39.10M 2015-11-07T00:27:38.691Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7760 00:27:39.29M 2015-11-07T00:27:38.896Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.582 1499.7761 00:27:39.49M 2015-11-07T00:27:39.096Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7799 00:27:39.69M 2015-11-07T00:27:39.301Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7802 00:27:39.89M 2015-11-07T00:27:39.521Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.435 34.585 1499.7793 00:27:40.11M 2015-11-07T00:27:39.706Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.585 1499.7783 00:27:40.33M 2015-11-07T00:27:39.911Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.433 34.584 1499.7772 00:27:40.51M 2015-11-07T00:27:40.111Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7766 00:27:40.71M 2015-11-07T00:27:40.316Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.582 1499.7758 00:27:40.91M 2015-11-07T00:27:40.516Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.582 1499.7758 00:27:41.12M 2015-11-07T00:27:40.721Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.582 1499.7760 00:27:41.32M 2015-11-07T00:27:40.921Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7750 00:27:41.52M 2015-11-07T00:27:41.126Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.430 34.581 1499.7747 00:27:41.72M 2015-11-07T00:27:41.331Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.581 1499.7760 00:27:41.92M 2015-11-07T00:27:41.531Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.582 1499.7773 00:27:42.14M 2015-11-07T00:27:41.736Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7788 00:27:42.34M 2015-11-07T00:27:41.941Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7754 00:27:42.54M 2015-11-07T00:27:42.146Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.582 1499.7771 00:27:42.74M 2015-11-07T00:27:42.346Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7756 00:27:42.94M 2015-11-07T00:27:42.546Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7759 00:27:43.16M 2015-11-07T00:27:42.751Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.579 1499.7761 00:27:43.35M 2015-11-07T00:27:42.956Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7766 00:27:43.55M 2015-11-07T00:27:43.156Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.579 1499.7753 00:27:43.75M 2015-11-07T00:27:43.361Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.580 1499.7770 00:27:43.95M 2015-11-07T00:27:43.566Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.580 1499.7770 00:27:44.17M 2015-11-07T00:27:43.766Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.431 34.580 1499.7776 00:27:44.37M 2015-11-07T00:27:43.986Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7771 00:27:44.57M 2015-11-07T00:27:44.171Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7773 00:27:44.79M 2015-11-07T00:27:44.376Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.579 1499.7767 00:27:44.97M 2015-11-07T00:27:44.581Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.582 1499.7788 00:27:45.19M 2015-11-07T00:27:44.781Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7783 00:27:45.39M 2015-11-07T00:27:44.986Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7767 00:27:45.58M 2015-11-07T00:27:45.186Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.435 34.585 1499.7828 00:27:45.78M 2015-11-07T00:27:45.391Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7776 00:27:46.00M 2015-11-07T00:27:45.609Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7760 00:27:46.20M 2015-11-07T00:27:45.796Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7737 00:27:46.40M 2015-11-07T00:27:46.001Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7740 00:27:46.60M 2015-11-07T00:27:46.201Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7749 00:27:46.80M 2015-11-07T00:27:46.406Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7755 00:27:47.02M 2015-11-07T00:27:46.611Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7769 00:27:47.21M 2015-11-07T00:27:46.811Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.577 1499.7736 00:27:47.41M 2015-11-07T00:27:47.016Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7760 00:27:47.61M 2015-11-07T00:27:47.221Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7767 00:27:47.81M 2015-11-07T00:27:47.421Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7859 00:27:48.03M 2015-11-07T00:27:47.621Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7811 00:27:48.23M 2015-11-07T00:27:47.831Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7794 00:27:48.43M 2015-11-07T00:27:48.031Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7781 00:27:48.63M 2015-11-07T00:27:48.231Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7761 00:27:48.83M 2015-11-07T00:27:48.451Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7745 00:27:49.05M 2015-11-07T00:27:48.641Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.426 34.576 1499.7729 00:27:49.26M 2015-11-07T00:27:48.841Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.425 34.575 1499.7710 00:27:49.44M 2015-11-07T00:27:49.046Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7750 00:27:49.64M 2015-11-07T00:27:49.246Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.579 1499.7766 00:27:49.84M 2015-11-07T00:27:49.451Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.430 34.580 1499.7767 00:27:50.06M 2015-11-07T00:27:49.651Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7777 00:27:50.26M 2015-11-07T00:27:49.856Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7789 00:27:50.46M 2015-11-07T00:27:50.061Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.582 1499.7814 00:27:50.66M 2015-11-07T00:27:50.261Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.582 1499.7817 00:27:50.86M 2015-11-07T00:27:50.476Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.582 1499.7813 00:27:51.08M 2015-11-07T00:27:50.671Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.584 1499.7845 00:27:51.27M 2015-11-07T00:27:50.871Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.581 1499.7813 00:27:51.47M 2015-11-07T00:27:51.076Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7808 00:27:51.67M 2015-11-07T00:27:51.281Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7795 00:27:51.87M 2015-11-07T00:27:51.476Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7778 00:27:52.09M 2015-11-07T00:27:51.681Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.430 34.579 1499.7765 00:27:52.29M 2015-11-07T00:27:51.886Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7755 00:27:52.49M 2015-11-07T00:27:52.091Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.428 34.577 1499.7748 00:27:52.69M 2015-11-07T00:27:52.291Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.426 34.578 1499.7671 00:27:52.89M 2015-11-07T00:27:52.496Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.425 34.578 1499.7660 00:27:53.11M 2015-11-07T00:27:52.702Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7653 00:27:53.31M 2015-11-07T00:27:52.917Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7653 00:27:53.50M 2015-11-07T00:27:53.106Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7665 00:27:53.72M 2015-11-07T00:27:53.306Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.426 34.578 1499.7666 00:27:53.90M 2015-11-07T00:27:53.512Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.426 34.578 1499.7668 00:27:54.12M 2015-11-07T00:27:53.726Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7659 00:27:54.32M 2015-11-07T00:27:53.921Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.577 1499.7668 00:27:54.52M 2015-11-07T00:27:54.121Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7686 00:27:54.72M 2015-11-07T00:27:54.326Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7699 00:27:54.92M 2015-11-07T00:27:54.526Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.578 1499.7728 00:27:55.14M 2015-11-07T00:27:54.731Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.426 34.577 1499.7719 00:27:55.33M 2015-11-07T00:27:54.931Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.425 34.572 1499.7798 00:27:55.53M 2015-11-07T00:27:55.140Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.425 34.572 1499.7792 00:27:55.73M 2015-11-07T00:27:55.344Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.424 34.571 1499.7793 00:27:55.93M 2015-11-07T00:27:55.543Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.424 34.571 1499.7783 00:27:56.15M 2015-11-07T00:27:55.746Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.422 34.570 1499.7760 00:27:56.35M 2015-11-07T00:27:55.946Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.422 34.570 1499.7759 00:27:56.55M 2015-11-07T00:27:56.151Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.422 34.570 1499.7756 00:27:56.75M 2015-11-07T00:27:56.357Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.422 34.570 1499.7750 00:27:56.95M 2015-11-07T00:27:56.557Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.423 34.571 1499.7751 00:27:57.17M 2015-11-07T00:27:56.757Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.424 34.572 1499.7743 00:27:57.36M 2015-11-07T00:27:56.967Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.425 34.574 1499.7743 00:27:57.56M 2015-11-07T00:27:57.167Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.576 1499.7761 00:27:57.76M 2015-11-07T00:27:57.387Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.577 1499.7754 00:27:57.96M 2015-11-07T00:27:57.571Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.428 34.578 1499.7758 00:27:58.20M 2015-11-07T00:27:57.776Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.428 34.578 1499.7751 00:27:58.38M 2015-11-07T00:27:57.977Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7744 00:27:58.58M 2015-11-07T00:27:58.177Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7753 00:27:58.78M 2015-11-07T00:27:58.387Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7754 00:27:58.97M 2015-11-07T00:27:58.591Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.431 34.582 1499.7758 00:27:59.20M 2015-11-07T00:27:58.792Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.578 1499.7719 00:27:59.40M 2015-11-07T00:27:58.997Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.578 1499.7710 00:27:59.59M 2015-11-07T00:27:59.197Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.578 1499.7715 00:27:59.79M 2015-11-07T00:27:59.397Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.579 1499.7719 00:28:00.01M 2015-11-07T00:27:59.602Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.428 34.579 1499.7706 00:28:00.21M 2015-11-07T00:27:59.807Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.580 1499.7716 00:28:00.41M