2015-11-07T00:24:00.026Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.584 1499.7845 00:24:00.62M 2015-11-07T00:24:00.231Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.586 1499.7866 00:24:00.81M 2015-11-07T00:24:00.431Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7908 00:24:01.04M 2015-11-07T00:24:00.652Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.590 1499.7911 00:24:01.23M 2015-11-07T00:24:00.836Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.442 34.591 1499.7906 00:24:01.45M 2015-11-07T00:24:01.041Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.591 1499.7906 00:24:01.63M 2015-11-07T00:24:01.246Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.587 1499.7860 00:24:01.83M 2015-11-07T00:24:01.446Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7864 00:24:02.05M 2015-11-07T00:24:01.651Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7863 00:24:02.25M 2015-11-07T00:24:01.851Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.430 34.579 1499.7780 00:24:02.45M 2015-11-07T00:24:02.056Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.430 34.578 1499.7767 00:24:02.65M 2015-11-07T00:24:02.262Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.429 34.578 1499.7770 00:24:02.85M 2015-11-07T00:24:02.461Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.429 34.578 1499.7766 00:24:03.06M 2015-11-07T00:24:02.667Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7777 00:24:03.26M 2015-11-07T00:24:02.872Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7783 00:24:03.46M 2015-11-07T00:24:03.072Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7802 00:24:03.66M 2015-11-07T00:24:03.276Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.583 1499.7795 00:24:03.86M 2015-11-07T00:24:03.476Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.433 34.582 1499.7793 00:24:04.08M 2015-11-07T00:24:03.682Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.582 1499.7781 00:24:04.28M 2015-11-07T00:24:03.881Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7776 00:24:04.48M 2015-11-07T00:24:04.087Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.581 1499.7771 00:24:04.68M 2015-11-07T00:24:04.292Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.581 1499.7764 00:24:04.87M 2015-11-07T00:24:04.497Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.585 1499.7826 00:24:05.10M 2015-11-07T00:24:04.697Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.436 34.585 1499.7827 00:24:05.29M 2015-11-07T00:24:04.897Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.585 1499.7831 00:24:05.49M 2015-11-07T00:24:05.117Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.586 1499.7834 00:24:05.69M 2015-11-07T00:24:05.308Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.437 34.587 1499.7844 00:24:05.91M 2015-11-07T00:24:05.512Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7861 00:24:06.11M 2015-11-07T00:24:05.712Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7880 00:24:06.31M 2015-11-07T00:24:05.917Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.583 1499.7827 00:24:06.51M 2015-11-07T00:24:06.117Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7856 00:24:06.71M 2015-11-07T00:24:06.322Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7865 00:24:06.90M 2015-11-07T00:24:06.522Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.438 34.588 1499.7875 00:24:07.12M 2015-11-07T00:24:06.727Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7852 00:24:07.32M 2015-11-07T00:24:06.932Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7839 00:24:07.52M 2015-11-07T00:24:07.132Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.583 1499.7817 00:24:07.72M 2015-11-07T00:24:07.337Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7798 00:24:07.92M 2015-11-07T00:24:07.542Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7781 00:24:08.14M 2015-11-07T00:24:07.742Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.441 34.591 1499.7902 00:24:08.34M 2015-11-07T00:24:07.942Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.591 1499.7913 00:24:08.54M 2015-11-07T00:24:08.147Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.443 34.592 1499.7917 00:24:08.73M 2015-11-07T00:24:08.352Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.443 34.592 1499.7914 00:24:08.93M 2015-11-07T00:24:08.553Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.443 34.592 1499.7919 00:24:09.15M 2015-11-07T00:24:08.757Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.581 1499.7794 00:24:09.35M 2015-11-07T00:24:08.962Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.431 34.580 1499.7780 00:24:09.55M 2015-11-07T00:24:09.162Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.579 1499.7762 00:24:09.75M 2015-11-07T00:24:09.367Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.427 34.577 1499.7743 00:24:09.95M 2015-11-07T00:24:09.587Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.581 1499.7791 00:24:10.17M 2015-11-07T00:24:09.772Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.580 1499.7792 00:24:10.38M 2015-11-07T00:24:09.972Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.580 1499.7780 00:24:10.57M 2015-11-07T00:24:10.177Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7780 00:24:10.76M 2015-11-07T00:24:10.382Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7783 00:24:10.96M 2015-11-07T00:24:10.587Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.581 1499.7782 00:24:11.18M 2015-11-07T00:24:10.787Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.438 34.588 1499.7852 00:24:11.38M 2015-11-07T00:24:10.992Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.588 1499.7855 00:24:11.58M 2015-11-07T00:24:11.192Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.439 34.588 1499.7861 00:24:11.78M 2015-11-07T00:24:11.397Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7871 00:24:12.00M 2015-11-07T00:24:11.602Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.589 1499.7871 00:24:12.20M 2015-11-07T00:24:11.797Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.587 1499.7849 00:24:12.40M 2015-11-07T00:24:12.007Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7841 00:24:12.59M 2015-11-07T00:24:12.212Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.587 1499.7825 00:24:12.80M 2015-11-07T00:24:12.412Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.437 34.586 1499.7822 00:24:13.02M 2015-11-07T00:24:12.612Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.586 1499.7814 00:24:13.21M 2015-11-07T00:24:12.817Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.586 1499.7815 00:24:13.41M 2015-11-07T00:24:13.027Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.586 1499.7821 00:24:13.61M 2015-11-07T00:24:13.222Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.436 34.586 1499.7821 00:24:13.81M 2015-11-07T00:24:13.422Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.587 1499.7838 00:24:14.03M 2015-11-07T00:24:13.627Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.587 1499.7844 00:24:14.23M 2015-11-07T00:24:13.832Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.438 34.587 1499.7849 00:24:14.43M 2015-11-07T00:24:14.052Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.587 1499.7839 00:24:14.63M 2015-11-07T00:24:14.237Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.588 1499.7841 00:24:14.84M 2015-11-07T00:24:14.442Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.589 1499.7843 00:24:15.04M 2015-11-07T00:24:14.647Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.588 1499.7826 00:24:15.24M 2015-11-07T00:24:14.847Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.586 1499.7808 00:24:15.44M 2015-11-07T00:24:15.052Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7792 00:24:15.64M 2015-11-07T00:24:15.252Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7743 00:24:15.84M 2015-11-07T00:24:15.457Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7737 00:24:16.06M 2015-11-07T00:24:15.662Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7734 00:24:16.26M 2015-11-07T00:24:15.862Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.431 34.582 1499.7745 00:24:16.46M 2015-11-07T00:24:16.067Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.430 34.581 1499.7733 00:24:16.65M 2015-11-07T00:24:16.272Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.431 34.582 1499.7736 00:24:16.85M 2015-11-07T00:24:16.472Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7731 00:24:17.07M 2015-11-07T00:24:16.677Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7720 00:24:17.27M 2015-11-07T00:24:16.877Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.431 34.583 1499.7722 00:24:17.47M 2015-11-07T00:24:17.082Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.431 34.583 1499.7729 00:24:17.67M 2015-11-07T00:24:17.287Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.431 34.583 1499.7722 00:24:17.87M 2015-11-07T00:24:17.487Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.431 34.583 1499.7711 00:24:18.09M 2015-11-07T00:24:17.692Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.432 34.584 1499.7719 00:24:18.29M 2015-11-07T00:24:17.892Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.432 34.585 1499.7717 00:24:18.49M 2015-11-07T00:24:18.097Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.431 34.584 1499.7715 00:24:18.69M 2015-11-07T00:24:18.302Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.434 34.586 1499.7744 00:24:18.89M 2015-11-07T00:24:18.522Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.434 34.586 1499.7748 00:24:19.10M 2015-11-07T00:24:18.707Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.434 34.586 1499.7751 00:24:19.32M 2015-11-07T00:24:18.907Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.434 34.586 1499.7751 00:24:19.50M 2015-11-07T00:24:19.112Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.434 34.586 1499.7760 00:24:19.70M 2015-11-07T00:24:19.312Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.429 34.583 1499.7665 00:24:19.90M 2015-11-07T00:24:19.517Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.427 34.581 1499.7646 00:24:20.12M 2015-11-07T00:24:19.722Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7631 00:24:20.32M 2015-11-07T00:24:19.922Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.424 34.578 1499.7621 00:24:20.52M 2015-11-07T00:24:20.127Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.423 34.577 1499.7606 00:24:20.71M 2015-11-07T00:24:20.332Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7599 00:24:20.91M 2015-11-07T00:24:20.532Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.425 34.579 1499.7631 00:24:21.13M 2015-11-07T00:24:20.737Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.426 34.579 1499.7639 00:24:21.33M 2015-11-07T00:24:20.937Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.579 1499.7649 00:24:21.53M 2015-11-07T00:24:21.142Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.579 1499.7665 00:24:21.73M 2015-11-07T00:24:21.342Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.427 34.580 1499.7682 00:24:21.93M 2015-11-07T00:24:21.547Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7697 00:24:22.15M 2015-11-07T00:24:21.752Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.429 34.580 1499.7708 00:24:22.35M 2015-11-07T00:24:21.952Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7705 00:24:22.55M 2015-11-07T00:24:22.157Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7699 00:24:22.74M 2015-11-07T00:24:22.362Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.578 1499.7694 00:24:22.94M 2015-11-07T00:24:22.562Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7690 00:24:23.17M 2015-11-07T00:24:22.762Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.427 34.578 1499.7688 00:24:23.36M 2015-11-07T00:24:22.988Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7684 00:24:23.56M 2015-11-07T00:24:23.172Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7676 00:24:23.78M 2015-11-07T00:24:23.377Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.434 34.585 1499.7750 00:24:23.96M 2015-11-07T00:24:23.577Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.436 34.587 1499.7770 00:24:24.18M 2015-11-07T00:24:23.777Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.437 34.589 1499.7788 00:24:24.38M 2015-11-07T00:24:23.987Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.440 34.591 1499.7813 00:24:24.57M 2015-11-07T00:24:24.187Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.435 34.587 1499.7754 00:24:24.78M 2015-11-07T00:24:24.387Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.436 34.587 1499.7765 00:24:24.97M 2015-11-07T00:24:24.592Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.436 34.587 1499.7766 00:24:25.19M 2015-11-07T00:24:24.797Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.435 34.587 1499.7759 00:24:25.39M 2015-11-07T00:24:24.997Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.435 34.586 1499.7758 00:24:25.59M 2015-11-07T00:24:25.202Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.434 34.585 1499.7750 00:24:25.79M 2015-11-07T00:24:25.407Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.434 34.585 1499.7748 00:24:26.01M 2015-11-07T00:24:25.627Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.433 34.584 1499.7748 00:24:26.21M 2015-11-07T00:24:25.812Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.585 1499.7767 00:24:26.41M 2015-11-07T00:24:26.012Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.581 1499.7728 00:24:26.60M 2015-11-07T00:24:26.217Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.580 1499.7728 00:24:26.80M 2015-11-07T00:24:26.422Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7722 00:24:27.02M 2015-11-07T00:24:26.622Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.428 34.579 1499.7708 00:24:27.22M 2015-11-07T00:24:26.829Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.427 34.578 1499.7704 00:24:27.42M 2015-11-07T00:24:27.028Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.578 1499.7693 00:24:27.62M 2015-11-07T00:24:27.233Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7679 00:24:27.82M 2015-11-07T00:24:27.453Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.429 34.580 1499.7721 00:24:28.04M 2015-11-07T00:24:27.638Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.429 34.580 1499.7722 00:24:28.25M 2015-11-07T00:24:27.838Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7734 00:24:28.44M 2015-11-07T00:24:28.048Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7732 00:24:28.63M 2015-11-07T00:24:28.248Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.429 34.579 1499.7728 00:24:28.84M 2015-11-07T00:24:28.452Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.428 34.579 1499.7727 00:24:29.05M 2015-11-07T00:24:28.652Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.428 34.579 1499.7728 00:24:29.25M 2015-11-07T00:24:28.858Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7731 00:24:29.45M 2015-11-07T00:24:29.063Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.429 34.580 1499.7747 00:24:29.65M 2015-11-07T00:24:29.263Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7742 00:24:29.85M 2015-11-07T00:24:29.468Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7745 00:24:30.07M 2015-11-07T00:24:29.668Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7755 00:24:30.27M 2015-11-07T00:24:29.873Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7759 00:24:30.47M 2015-11-07T00:24:30.073Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7762 00:24:30.67M 2015-11-07T00:24:30.278Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7765 00:24:30.86M 2015-11-07T00:24:30.483Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7769 00:24:31.08M 2015-11-07T00:24:30.683Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7783 00:24:31.28M 2015-11-07T00:24:30.888Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7789 00:24:31.48M 2015-11-07T00:24:31.093Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7797 00:24:31.68M 2015-11-07T00:24:31.293Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.432 34.582 1499.7783 00:24:31.88M 2015-11-07T00:24:31.498Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.582 1499.7767 00:24:32.10M 2015-11-07T00:24:31.698Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7751 00:24:32.30M 2015-11-07T00:24:31.923Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.580 1499.7743 00:24:32.50M 2015-11-07T00:24:32.108Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7723 00:24:32.71M 2015-11-07T00:24:32.308Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7749 00:24:32.90M 2015-11-07T00:24:32.513Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.432 34.582 1499.7753 00:24:33.11M 2015-11-07T00:24:32.718Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.430 34.581 1499.7732 00:24:33.31M 2015-11-07T00:24:32.918Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7729 00:24:33.51M 2015-11-07T00:24:33.123Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7725 00:24:33.71M 2015-11-07T00:24:33.323Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7720 00:24:33.91M 2015-11-07T00:24:33.528Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7720 00:24:34.13M 2015-11-07T00:24:33.733Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.429 34.580 1499.7715 00:24:34.33M 2015-11-07T00:24:33.933Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.429 34.579 1499.7714 00:24:34.53M 2015-11-07T00:24:34.138Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.429 34.579 1499.7706 00:24:34.72M 2015-11-07T00:24:34.338Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7722 00:24:34.92M 2015-11-07T00:24:34.538Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7726 00:24:35.14M 2015-11-07T00:24:34.743Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7736 00:24:35.34M 2015-11-07T00:24:34.948Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7748 00:24:35.54M 2015-11-07T00:24:35.153Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.428 34.579 1499.7722 00:24:35.74M 2015-11-07T00:24:35.353Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.578 1499.7725 00:24:35.94M 2015-11-07T00:24:35.558Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7736 00:24:36.16M 2015-11-07T00:24:35.763Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.578 1499.7739 00:24:36.36M 2015-11-07T00:24:35.963Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.577 1499.7737 00:24:36.56M 2015-11-07T00:24:36.163Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.427 34.577 1499.7742 00:24:36.76M 2015-11-07T00:24:36.383Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7739 00:24:36.95M 2015-11-07T00:24:36.573Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7737 00:24:37.19M 2015-11-07T00:24:36.773Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7737 00:24:37.37M 2015-11-07T00:24:36.978Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.427 34.577 1499.7743 00:24:37.57M 2015-11-07T00:24:37.183Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.428 34.578 1499.7756 00:24:37.77M 2015-11-07T00:24:37.383Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.428 34.578 1499.7753 00:24:37.97M 2015-11-07T00:24:37.588Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.429 34.579 1499.7762 00:24:38.18M 2015-11-07T00:24:37.793Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7760 00:24:38.39M 2015-11-07T00:24:37.993Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7765 00:24:38.59M 2015-11-07T00:24:38.198Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7762 00:24:38.78M 2015-11-07T00:24:38.398Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.437 34.587 1499.7836 00:24:39.00M 2015-11-07T00:24:38.603Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.587 1499.7841 00:24:39.20M 2015-11-07T00:24:38.803Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.436 34.586 1499.7816 00:24:39.40M 2015-11-07T00:24:39.008Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.435 34.585 1499.7787 00:24:39.60M 2015-11-07T00:24:39.213Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.584 1499.7773 00:24:39.80M 2015-11-07T00:24:39.413Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.582 1499.7760 00:24:40.02M 2015-11-07T00:24:39.614Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.430 34.581 1499.7739 00:24:40.22M 2015-11-07T00:24:39.818Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.431 34.581 1499.7745 00:24:40.41M 2015-11-07T00:24:40.023Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.431 34.582 1499.7755 00:24:40.61M 2015-11-07T00:24:40.228Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.433 34.583 1499.7766 00:24:40.81M 2015-11-07T00:24:40.428Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.435 34.586 1499.7788 00:24:41.03M 2015-11-07T00:24:40.633Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.435 34.585 1499.7788 00:24:41.23M 2015-11-07T00:24:40.853Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7781 00:24:41.43M 2015-11-07T00:24:41.038Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.433 34.584 1499.7770 00:24:41.65M 2015-11-07T00:24:41.243Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7765 00:24:41.83M 2015-11-07T00:24:41.448Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7759 00:24:42.05M 2015-11-07T00:24:41.648Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7756 00:24:42.25M 2015-11-07T00:24:41.853Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7764 00:24:42.45M 2015-11-07T00:24:42.053Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.582 1499.7782 00:24:42.65M 2015-11-07T00:24:42.258Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7814 00:24:42.84M 2015-11-07T00:24:42.463Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7820 00:24:43.06M 2015-11-07T00:24:42.663Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.428 34.578 1499.7717 00:24:43.26M 2015-11-07T00:24:42.869Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.580 1499.7740 00:24:43.46M 2015-11-07T00:24:43.068Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7748 00:24:43.66M 2015-11-07T00:24:43.273Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.582 1499.7766 00:24:43.86M 2015-11-07T00:24:43.478Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7787 00:24:44.08M 2015-11-07T00:24:43.678Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7784 00:24:44.28M 2015-11-07T00:24:43.883Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.434 34.584 1499.7784 00:24:44.48M 2015-11-07T00:24:44.083Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.429 34.579 1499.7728 00:24:44.68M 2015-11-07T00:24:44.288Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.579 1499.7732 00:24:44.87M 2015-11-07T00:24:44.493Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7725 00:24:45.09M 2015-11-07T00:24:44.688Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7728 00:24:45.29M 2015-11-07T00:24:44.893Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7726 00:24:45.49M 2015-11-07T00:24:45.098Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.578 1499.7721 00:24:45.69M 2015-11-07T00:24:45.318Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.578 1499.7722 00:24:45.89M 2015-11-07T00:24:45.503Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7727 00:24:46.12M 2015-11-07T00:24:45.708Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.428 34.579 1499.7739 00:24:46.31M 2015-11-07T00:24:45.913Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7747 00:24:46.50M 2015-11-07T00:24:46.113Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7748 00:24:46.70M 2015-11-07T00:24:46.318Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.581 1499.7758 00:24:46.90M 2015-11-07T00:24:46.518Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.426 34.577 1499.7712 00:24:47.12M 2015-11-07T00:24:46.723Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.576 1499.7697 00:24:47.32M 2015-11-07T00:24:46.928Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.425 34.575 1499.7684 00:24:47.52M 2015-11-07T00:24:47.133Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7676 00:24:47.72M 2015-11-07T00:24:47.333Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.425 34.575 1499.7703 00:24:47.92M 2015-11-07T00:24:47.538Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.434 34.584 1499.7804 00:24:48.14M 2015-11-07T00:24:47.739Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.435 34.585 1499.7815 00:24:48.34M 2015-11-07T00:24:47.943Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7822 00:24:48.54M 2015-11-07T00:24:48.148Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.437 34.587 1499.7833 00:24:48.73M 2015-11-07T00:24:48.348Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.433 34.583 1499.7786 00:24:48.93M 2015-11-07T00:24:48.553Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7780 00:24:49.15M 2015-11-07T00:24:48.753Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7766 00:24:49.35M 2015-11-07T00:24:48.958Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.431 34.581 1499.7750 00:24:49.55M 2015-11-07T00:24:49.163Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.580 1499.7723 00:24:49.75M 2015-11-07T00:24:49.363Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.431 34.581 1499.7732 00:24:49.95M 2015-11-07T00:24:49.563Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7744 00:24:50.17M 2015-11-07T00:24:49.784Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7755 00:24:50.36M 2015-11-07T00:24:49.973Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7758 00:24:50.58M 2015-11-07T00:24:50.173Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.582 1499.7754 00:24:50.77M 2015-11-07T00:24:50.379Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.584 1499.7777 00:24:50.96M 2015-11-07T00:24:50.583Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.434 34.585 1499.7787 00:24:51.18M 2015-11-07T00:24:50.783Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.583 1499.7765 00:24:51.38M 2015-11-07T00:24:50.988Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.583 1499.7764 00:24:51.58M 2015-11-07T00:24:51.188Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7753 00:24:51.78M 2015-11-07T00:24:51.394Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.431 34.582 1499.7749 00:24:52.00M 2015-11-07T00:24:51.598Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7750 00:24:52.20M 2015-11-07T00:24:51.798Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.431 34.581 1499.7767 00:24:52.40M 2015-11-07T00:24:52.004Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.429 34.579 1499.7747 00:24:52.59M 2015-11-07T00:24:52.204Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.578 1499.7743 00:24:52.79M 2015-11-07T00:24:52.409Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7780 00:24:53.01M 2015-11-07T00:24:52.614Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7784 00:24:53.21M 2015-11-07T00:24:52.814Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7784 00:24:53.41M 2015-11-07T00:24:53.014Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7795 00:24:53.61M 2015-11-07T00:24:53.219Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.582 1499.7795 00:24:53.81M 2015-11-07T00:24:53.424Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7788 00:24:54.03M 2015-11-07T00:24:53.629Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7783 00:24:54.23M 2015-11-07T00:24:53.829Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.584 1499.7778 00:24:54.43M 2015-11-07T00:24:54.034Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.583 1499.7765 00:24:54.63M 2015-11-07T00:24:54.254Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.583 1499.7750 00:24:54.82M 2015-11-07T00:24:54.439Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7747 00:24:55.06M 2015-11-07T00:24:54.644Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.581 1499.7727 00:24:55.24M 2015-11-07T00:24:54.844Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.430 34.582 1499.7721 00:24:55.44M 2015-11-07T00:24:55.049Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.430 34.582 1499.7726 00:24:55.64M 2015-11-07T00:24:55.249Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.429 34.581 1499.7701 00:24:55.84M 2015-11-07T00:24:55.454Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.429 34.581 1499.7690 00:24:56.06M 2015-11-07T00:24:55.659Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.429 34.581 1499.7688 00:24:56.26M 2015-11-07T00:24:55.859Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.429 34.581 1499.7688 00:24:56.45M 2015-11-07T00:24:56.064Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.429 34.582 1499.7695 00:24:56.65M 2015-11-07T00:24:56.264Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.580 1499.7781 00:24:56.85M 2015-11-07T00:24:56.469Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.579 1499.7783 00:24:57.07M 2015-11-07T00:24:56.674Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7783 00:24:57.27M 2015-11-07T00:24:56.874Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.430 34.579 1499.7797 00:24:57.47M 2015-11-07T00:24:57.104Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.431 34.579 1499.7815 00:24:57.67M 2015-11-07T00:24:57.284Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.578 1499.7809 00:24:57.87M 2015-11-07T00:24:57.484Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.430 34.577 1499.7811 00:24:58.09M 2015-11-07T00:24:57.689Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.431 34.578 1499.7830 00:24:58.29M 2015-11-07T00:24:57.889Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.431 34.578 1499.7822 00:24:58.49M 2015-11-07T00:24:58.094Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.431 34.579 1499.7819 00:24:58.68M 2015-11-07T00:24:58.294Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.580 1499.7800 00:24:58.88M 2015-11-07T00:24:58.504Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7781 00:24:59.10M 2015-11-07T00:24:58.724Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.578 1499.7765 00:24:59.30M 2015-11-07T00:24:58.909Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.578 1499.7756 00:24:59.52M 2015-11-07T00:24:59.112Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.578 1499.7749 00:24:59.70M 2015-11-07T00:24:59.309Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7740 00:24:59.90M 2015-11-07T00:24:59.514Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7740 00:25:00.12M 2015-11-07T00:24:59.714Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.580 1499.7738 00:25:00.32M 2015-11-07T00:24:59.919Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.580 1499.7732 00:25:00.51M