2015-11-07T00:23:00.129Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7789 00:23:00.72M 2015-11-07T00:23:00.339Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7793 00:23:00.92M 2015-11-07T00:23:00.539Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7797 00:23:01.14M 2015-11-07T00:23:00.739Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7792 00:23:01.33M 2015-11-07T00:23:00.944Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7789 00:23:01.53M 2015-11-07T00:23:01.150Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7798 00:23:01.73M 2015-11-07T00:23:01.349Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.432 34.581 1499.7805 00:23:01.93M 2015-11-07T00:23:01.554Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.581 1499.7804 00:23:02.15M 2015-11-07T00:23:01.804Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7798 00:23:02.35M 2015-11-07T00:23:01.959Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.430 34.579 1499.7795 00:23:02.60M 2015-11-07T00:23:02.164Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.430 34.579 1499.7797 00:23:02.75M 2015-11-07T00:23:02.364Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.579 1499.7791 00:23:02.95M 2015-11-07T00:23:02.584Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.430 34.579 1499.7791 00:23:03.16M 2015-11-07T00:23:02.774Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.430 34.579 1499.7787 00:23:03.38M 2015-11-07T00:23:02.974Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.578 1499.7781 00:23:03.56M 2015-11-07T00:23:03.179Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.578 1499.7777 00:23:03.76M 2015-11-07T00:23:03.384Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.578 1499.7775 00:23:03.96M 2015-11-07T00:23:03.584Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.429 34.581 1499.7704 00:23:04.18M 2015-11-07T00:23:03.784Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.429 34.581 1499.7719 00:23:04.38M 2015-11-07T00:23:03.989Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.430 34.581 1499.7738 00:23:04.58M 2015-11-07T00:23:04.194Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.430 34.581 1499.7745 00:23:04.78M 2015-11-07T00:23:04.399Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.429 34.579 1499.7750 00:23:05.00M 2015-11-07T00:23:04.599Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.428 34.579 1499.7753 00:23:05.20M 2015-11-07T00:23:04.804Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.578 1499.7759 00:23:05.39M 2015-11-07T00:23:05.005Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7825 00:23:05.59M 2015-11-07T00:23:05.209Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7841 00:23:05.79M 2015-11-07T00:23:05.414Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7821 00:23:06.01M 2015-11-07T00:23:05.614Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7816 00:23:06.21M 2015-11-07T00:23:05.814Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7809 00:23:06.41M 2015-11-07T00:23:06.019Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7813 00:23:06.61M 2015-11-07T00:23:06.219Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7813 00:23:06.81M 2015-11-07T00:23:06.429Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7805 00:23:07.02M 2015-11-07T00:23:06.629Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7786 00:23:07.23M 2015-11-07T00:23:06.881Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.579 1499.7767 00:23:07.42M 2015-11-07T00:23:07.054Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7767 00:23:07.67M 2015-11-07T00:23:07.234Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.429 34.579 1499.7751 00:23:07.84M 2015-11-07T00:23:07.439Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.429 34.579 1499.7736 00:23:08.04M 2015-11-07T00:23:07.644Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.430 34.580 1499.7740 00:23:08.24M 2015-11-07T00:23:07.849Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7733 00:23:08.44M 2015-11-07T00:23:08.049Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.581 1499.7738 00:23:08.64M 2015-11-07T00:23:08.254Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.431 34.581 1499.7736 00:23:08.84M 2015-11-07T00:23:08.459Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.432 34.582 1499.7742 00:23:09.06M 2015-11-07T00:23:08.659Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.584 1499.7751 00:23:09.26M 2015-11-07T00:23:08.864Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.434 34.584 1499.7754 00:23:09.45M 2015-11-07T00:23:09.064Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.435 34.586 1499.7772 00:23:09.65M 2015-11-07T00:23:09.269Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.436 34.586 1499.7782 00:23:09.85M 2015-11-07T00:23:09.474Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.436 34.586 1499.7784 00:23:10.07M 2015-11-07T00:23:09.674Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.436 34.586 1499.7795 00:23:10.27M 2015-11-07T00:23:09.879Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.437 34.588 1499.7760 00:23:10.47M 2015-11-07T00:23:10.085Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.435 34.586 1499.7740 00:23:10.67M 2015-11-07T00:23:10.279Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.434 34.586 1499.7732 00:23:10.87M 2015-11-07T00:23:10.484Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.435 34.586 1499.7739 00:23:11.08M 2015-11-07T00:23:10.689Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.435 34.587 1499.7737 00:23:11.28M 2015-11-07T00:23:10.889Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.434 34.586 1499.7728 00:23:11.48M 2015-11-07T00:23:11.094Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.435 34.587 1499.7727 00:23:11.68M 2015-11-07T00:23:11.299Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.433 34.586 1499.7709 00:23:11.88M 2015-11-07T00:23:11.519Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.436 34.588 1499.7744 00:23:12.10M 2015-11-07T00:23:11.704Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.436 34.588 1499.7764 00:23:12.32M 2015-11-07T00:23:11.909Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.435 34.587 1499.7764 00:23:12.50M 2015-11-07T00:23:12.114Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.434 34.586 1499.7764 00:23:12.70M 2015-11-07T00:23:12.314Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.433 34.585 1499.7758 00:23:12.90M 2015-11-07T00:23:12.519Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.432 34.583 1499.7759 00:23:13.12M 2015-11-07T00:23:12.719Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7751 00:23:13.31M 2015-11-07T00:23:12.925Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7739 00:23:13.51M 2015-11-07T00:23:13.124Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.428 34.578 1499.7737 00:23:13.71M 2015-11-07T00:23:13.329Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.427 34.578 1499.7736 00:23:13.91M 2015-11-07T00:23:13.534Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.427 34.578 1499.7745 00:23:14.13M 2015-11-07T00:23:13.739Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.427 34.577 1499.7745 00:23:14.33M 2015-11-07T00:23:13.939Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.427 34.577 1499.7751 00:23:14.53M 2015-11-07T00:23:14.144Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.427 34.576 1499.7760 00:23:14.73M 2015-11-07T00:23:14.344Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.576 1499.7761 00:23:14.93M 2015-11-07T00:23:14.552Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.576 1499.7766 00:23:15.14M 2015-11-07T00:23:14.750Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.577 1499.7770 00:23:15.34M 2015-11-07T00:23:14.954Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.428 34.577 1499.7782 00:23:15.54M 2015-11-07T00:23:15.159Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.429 34.578 1499.7793 00:23:15.74M 2015-11-07T00:23:15.359Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7804 00:23:15.94M 2015-11-07T00:23:15.565Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.431 34.580 1499.7814 00:23:16.16M 2015-11-07T00:23:15.765Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7831 00:23:16.36M 2015-11-07T00:23:15.985Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.434 34.582 1499.7843 00:23:16.56M 2015-11-07T00:23:16.174Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7853 00:23:16.77M 2015-11-07T00:23:16.374Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.584 1499.7859 00:23:16.96M 2015-11-07T00:23:16.579Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.585 1499.7865 00:23:17.17M 2015-11-07T00:23:16.779Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.585 1499.7859 00:23:17.38M 2015-11-07T00:23:16.985Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.585 1499.7853 00:23:17.57M 2015-11-07T00:23:17.184Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7844 00:23:17.77M 2015-11-07T00:23:17.390Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7852 00:23:17.97M 2015-11-07T00:23:17.614Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7841 00:23:18.19M 2015-11-07T00:23:17.800Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7843 00:23:18.39M 2015-11-07T00:23:18.000Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.432 34.581 1499.7792 00:23:18.59M 2015-11-07T00:23:18.205Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7795 00:23:18.79M 2015-11-07T00:23:18.405Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7794 00:23:19.01M 2015-11-07T00:23:18.610Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7803 00:23:19.20M 2015-11-07T00:23:18.810Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.435 34.586 1499.7770 00:23:19.40M 2015-11-07T00:23:19.015Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.436 34.586 1499.7764 00:23:19.60M 2015-11-07T00:23:19.220Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.435 34.586 1499.7766 00:23:19.80M 2015-11-07T00:23:19.420Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.435 34.586 1499.7753 00:23:20.02M 2015-11-07T00:23:19.625Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.435 34.586 1499.7751 00:23:20.22M 2015-11-07T00:23:19.830Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.436 34.587 1499.7767 00:23:20.42M 2015-11-07T00:23:20.030Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.444 34.594 1499.7863 00:23:20.62M 2015-11-07T00:23:20.230Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.444 34.594 1499.7863 00:23:20.82M 2015-11-07T00:23:20.455Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.444 34.594 1499.7866 00:23:21.03M 2015-11-07T00:23:20.640Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.444 34.595 1499.7882 00:23:21.25M 2015-11-07T00:23:20.840Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.445 34.595 1499.7898 00:23:21.43M 2015-11-07T00:23:21.045Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.445 34.595 1499.7900 00:23:21.63M 2015-11-07T00:23:21.250Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.446 34.595 1499.7909 00:23:21.83M 2015-11-07T00:23:21.450Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.434 34.584 1499.7786 00:23:22.05M 2015-11-07T00:23:21.655Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7792 00:23:22.25M 2015-11-07T00:23:21.855Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.582 1499.7793 00:23:22.45M 2015-11-07T00:23:22.066Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7794 00:23:22.65M 2015-11-07T00:23:22.260Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.580 1499.7797 00:23:22.85M 2015-11-07T00:23:22.465Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.579 1499.7791 00:23:23.06M 2015-11-07T00:23:22.670Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.430 34.579 1499.7800 00:23:23.26M 2015-11-07T00:23:22.875Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7798 00:23:23.46M 2015-11-07T00:23:23.075Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7806 00:23:23.66M 2015-11-07T00:23:23.280Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.432 34.582 1499.7823 00:23:23.86M 2015-11-07T00:23:23.480Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7819 00:23:24.08M 2015-11-07T00:23:23.685Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.580 1499.7822 00:23:24.28M 2015-11-07T00:23:23.890Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.431 34.579 1499.7823 00:23:24.48M 2015-11-07T00:23:24.090Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7819 00:23:24.68M 2015-11-07T00:23:24.295Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.429 34.579 1499.7786 00:23:24.88M 2015-11-07T00:23:24.497Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7814 00:23:25.10M 2015-11-07T00:23:24.700Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.433 34.582 1499.7819 00:23:25.29M 2015-11-07T00:23:24.920Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7815 00:23:25.49M 2015-11-07T00:23:25.105Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7813 00:23:25.71M 2015-11-07T00:23:25.310Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7800 00:23:25.89M 2015-11-07T00:23:25.510Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7794 00:23:26.11M 2015-11-07T00:23:25.715Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7793 00:23:26.31M 2015-11-07T00:23:25.920Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7761 00:23:26.51M 2015-11-07T00:23:26.120Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.577 1499.7726 00:23:26.71M 2015-11-07T00:23:26.325Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.427 34.577 1499.7719 00:23:26.91M 2015-11-07T00:23:26.525Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7762 00:23:27.13M 2015-11-07T00:23:26.725Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7776 00:23:27.32M 2015-11-07T00:23:26.930Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7791 00:23:27.52M 2015-11-07T00:23:27.135Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.435 34.585 1499.7798 00:23:27.72M 2015-11-07T00:23:27.340Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.434 34.584 1499.7795 00:23:27.92M 2015-11-07T00:23:27.540Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.434 34.584 1499.7791 00:23:28.14M 2015-11-07T00:23:27.745Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.584 1499.7772 00:23:28.34M 2015-11-07T00:23:27.945Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.433 34.584 1499.7759 00:23:28.54M 2015-11-07T00:23:28.150Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.433 34.583 1499.7753 00:23:28.74M 2015-11-07T00:23:28.355Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.431 34.582 1499.7733 00:23:28.94M 2015-11-07T00:23:28.555Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.581 1499.7720 00:23:29.16M 2015-11-07T00:23:28.760Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.582 1499.7719 00:23:29.35M 2015-11-07T00:23:28.965Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7728 00:23:29.55M 2015-11-07T00:23:29.165Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7732 00:23:29.75M 2015-11-07T00:23:29.385Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.431 34.582 1499.7727 00:23:29.95M 2015-11-07T00:23:29.570Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.582 1499.7721 00:23:30.19M 2015-11-07T00:23:29.775Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.431 34.582 1499.7726 00:23:30.37M 2015-11-07T00:23:29.980Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7725 00:23:30.57M 2015-11-07T00:23:30.180Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.434 34.585 1499.7762 00:23:30.77M 2015-11-07T00:23:30.385Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.434 34.585 1499.7761 00:23:30.97M 2015-11-07T00:23:30.585Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.434 34.585 1499.7771 00:23:31.18M 2015-11-07T00:23:30.790Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.585 1499.7783 00:23:31.38M 2015-11-07T00:23:30.995Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7791 00:23:31.58M 2015-11-07T00:23:31.195Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.583 1499.7804 00:23:31.78M 2015-11-07T00:23:31.400Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7863 00:23:32.00M 2015-11-07T00:23:31.605Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7866 00:23:32.20M 2015-11-07T00:23:31.805Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.589 1499.7859 00:23:32.40M 2015-11-07T00:23:32.005Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.439 34.589 1499.7860 00:23:32.60M 2015-11-07T00:23:32.210Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.588 1499.7860 00:23:32.79M 2015-11-07T00:23:32.415Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.589 1499.7856 00:23:33.02M 2015-11-07T00:23:32.615Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.440 34.590 1499.7871 00:23:33.21M 2015-11-07T00:23:32.820Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.440 34.590 1499.7869 00:23:33.41M 2015-11-07T00:23:33.027Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.439 34.589 1499.7869 00:23:33.61M 2015-11-07T00:23:33.230Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.439 34.588 1499.7870 00:23:33.81M 2015-11-07T00:23:33.431Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7780 00:23:34.03M 2015-11-07T00:23:33.630Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7789 00:23:34.23M 2015-11-07T00:23:33.855Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7793 00:23:34.43M 2015-11-07T00:23:34.040Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7787 00:23:34.64M 2015-11-07T00:23:34.240Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.586 1499.7850 00:23:34.83M 2015-11-07T00:23:34.445Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.438 34.587 1499.7854 00:23:35.04M 2015-11-07T00:23:34.645Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.582 1499.7803 00:23:35.25M 2015-11-07T00:23:34.850Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7791 00:23:35.44M 2015-11-07T00:23:35.055Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7775 00:23:35.64M 2015-11-07T00:23:35.255Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.579 1499.7759 00:23:35.84M 2015-11-07T00:23:35.461Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.432 34.581 1499.7787 00:23:36.06M 2015-11-07T00:23:35.660Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7789 00:23:36.26M 2015-11-07T00:23:35.870Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.581 1499.7791 00:23:36.46M 2015-11-07T00:23:36.070Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.580 1499.7804 00:23:36.66M 2015-11-07T00:23:36.270Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.432 34.581 1499.7792 00:23:36.86M 2015-11-07T00:23:36.475Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.582 1499.7794 00:23:37.07M 2015-11-07T00:23:36.675Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.582 1499.7793 00:23:37.28M 2015-11-07T00:23:36.880Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7795 00:23:37.47M 2015-11-07T00:23:37.085Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.583 1499.7799 00:23:37.67M 2015-11-07T00:23:37.290Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.435 34.584 1499.7819 00:23:37.87M 2015-11-07T00:23:37.491Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.585 1499.7830 00:23:38.09M 2015-11-07T00:23:37.695Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7841 00:23:38.29M 2015-11-07T00:23:37.895Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7854 00:23:38.49M 2015-11-07T00:23:38.100Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.586 1499.7864 00:23:38.69M 2015-11-07T00:23:38.320Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.587 1499.7877 00:23:38.89M 2015-11-07T00:23:38.506Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.433 34.582 1499.7826 00:23:39.12M 2015-11-07T00:23:38.710Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.432 34.581 1499.7815 00:23:39.30M 2015-11-07T00:23:38.911Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.431 34.580 1499.7800 00:23:39.50M 2015-11-07T00:23:39.115Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.580 1499.7792 00:23:39.70M 2015-11-07T00:23:39.323Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7783 00:23:39.90M 2015-11-07T00:23:39.520Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.578 1499.7776 00:23:40.12M 2015-11-07T00:23:39.720Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.429 34.578 1499.7764 00:23:40.32M 2015-11-07T00:23:39.925Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.428 34.577 1499.7751 00:23:40.51M 2015-11-07T00:23:40.130Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.427 34.576 1499.7751 00:23:40.72M 2015-11-07T00:23:40.331Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7766 00:23:40.92M 2015-11-07T00:23:40.535Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.578 1499.7759 00:23:41.13M 2015-11-07T00:23:40.740Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.428 34.578 1499.7748 00:23:41.33M 2015-11-07T00:23:40.941Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.579 1499.7760 00:23:41.53M 2015-11-07T00:23:41.146Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7775 00:23:41.73M 2015-11-07T00:23:41.346Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7787 00:23:41.93M 2015-11-07T00:23:41.551Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7797 00:23:42.15M 2015-11-07T00:23:41.755Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7802 00:23:42.35M 2015-11-07T00:23:41.955Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.584 1499.7815 00:23:42.55M 2015-11-07T00:23:42.161Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7773 00:23:42.75M 2015-11-07T00:23:42.361Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.580 1499.7787 00:23:42.95M 2015-11-07T00:23:42.566Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7787 00:23:43.16M 2015-11-07T00:23:42.786Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7778 00:23:43.36M 2015-11-07T00:23:42.971Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7783 00:23:43.58M 2015-11-07T00:23:43.171Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.580 1499.7783 00:23:43.76M 2015-11-07T00:23:43.376Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7788 00:23:43.96M 2015-11-07T00:23:43.581Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.578 1499.7781 00:23:44.18M 2015-11-07T00:23:43.786Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.578 1499.7777 00:23:44.38M 2015-11-07T00:23:43.986Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.579 1499.7781 00:23:44.58M 2015-11-07T00:23:44.191Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.428 34.576 1499.7760 00:23:44.78M 2015-11-07T00:23:44.396Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.427 34.576 1499.7762 00:23:44.97M 2015-11-07T00:23:44.596Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7773 00:23:45.20M 2015-11-07T00:23:44.796Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7777 00:23:45.39M 2015-11-07T00:23:45.006Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7771 00:23:45.59M 2015-11-07T00:23:45.206Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7758 00:23:45.79M 2015-11-07T00:23:45.411Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7784 00:23:46.01M 2015-11-07T00:23:45.611Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.427 34.576 1499.7740 00:23:46.21M 2015-11-07T00:23:45.816Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7766 00:23:46.41M 2015-11-07T00:23:46.016Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.578 1499.7767 00:23:46.61M 2015-11-07T00:23:46.221Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.429 34.578 1499.7770 00:23:46.81M 2015-11-07T00:23:46.421Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7762 00:23:47.02M 2015-11-07T00:23:46.626Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.431 34.581 1499.7788 00:23:47.22M 2015-11-07T00:23:46.831Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7738 00:23:47.42M 2015-11-07T00:23:47.031Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7749 00:23:47.62M 2015-11-07T00:23:47.251Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7753 00:23:47.82M 2015-11-07T00:23:47.436Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7749 00:23:48.05M 2015-11-07T00:23:47.641Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7755 00:23:48.24M 2015-11-07T00:23:47.846Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.579 1499.7764 00:23:48.44M 2015-11-07T00:23:48.046Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.579 1499.7788 00:23:48.64M 2015-11-07T00:23:48.251Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.578 1499.7788 00:23:48.83M 2015-11-07T00:23:48.456Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.429 34.578 1499.7787 00:23:49.05M 2015-11-07T00:23:48.661Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.429 34.577 1499.7778 00:23:49.25M 2015-11-07T00:23:48.861Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7770 00:23:49.45M 2015-11-07T00:23:49.061Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7775 00:23:49.65M 2015-11-07T00:23:49.266Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.429 34.578 1499.7786 00:23:49.85M 2015-11-07T00:23:49.471Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.427 34.575 1499.7761 00:23:50.07M 2015-11-07T00:23:49.671Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.426 34.575 1499.7751 00:23:50.27M 2015-11-07T00:23:49.876Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.425 34.574 1499.7751 00:23:50.47M 2015-11-07T00:23:50.081Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.425 34.573 1499.7750 00:23:50.66M 2015-11-07T00:23:50.281Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7813 00:23:50.87M 2015-11-07T00:23:50.486Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7823 00:23:51.08M 2015-11-07T00:23:50.686Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.433 34.581 1499.7834 00:23:51.28M 2015-11-07T00:23:50.891Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.434 34.582 1499.7837 00:23:51.48M 2015-11-07T00:23:51.096Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7832 00:23:51.68M 2015-11-07T00:23:51.296Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7828 00:23:51.88M 2015-11-07T00:23:51.501Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7833 00:23:52.10M 2015-11-07T00:23:51.716Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7833 00:23:52.30M 2015-11-07T00:23:51.906Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7817 00:23:52.51M 2015-11-07T00:23:52.111Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.433 34.583 1499.7798 00:23:52.70M 2015-11-07T00:23:52.311Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7783 00:23:52.90M 2015-11-07T00:23:52.511Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7776 00:23:53.11M 2015-11-07T00:23:52.716Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7772 00:23:53.31M 2015-11-07T00:23:52.921Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.579 1499.7760 00:23:53.51M 2015-11-07T00:23:53.121Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.429 34.578 1499.7738 00:23:53.71M 2015-11-07T00:23:53.326Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.428 34.577 1499.7726 00:23:53.91M 2015-11-07T00:23:53.526Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.426 34.576 1499.7711 00:23:54.13M 2015-11-07T00:23:53.736Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.425 34.576 1499.7699 00:23:54.33M 2015-11-07T00:23:53.936Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.424 34.575 1499.7682 00:23:54.53M 2015-11-07T00:23:54.136Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.574 1499.7678 00:23:54.73M 2015-11-07T00:23:54.341Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.427 34.577 1499.7722 00:23:54.92M 2015-11-07T00:23:54.546Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.428 34.578 1499.7739 00:23:55.14M 2015-11-07T00:23:54.747Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.579 1499.7756 00:23:55.34M 2015-11-07T00:23:54.951Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7787 00:23:55.54M 2015-11-07T00:23:55.151Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.581 1499.7813 00:23:55.74M 2015-11-07T00:23:55.356Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7817 00:23:55.94M 2015-11-07T00:23:55.561Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.431 34.580 1499.7814 00:23:56.16M 2015-11-07T00:23:55.766Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7800 00:23:56.36M 2015-11-07T00:23:55.966Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.431 34.580 1499.7809 00:23:56.56M 2015-11-07T00:23:56.186Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7820 00:23:56.76M 2015-11-07T00:23:56.371Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7820 00:23:56.97M 2015-11-07T00:23:56.571Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7816 00:23:57.17M 2015-11-07T00:23:56.777Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.581 1499.7821 00:23:57.37M 2015-11-07T00:23:56.981Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.581 1499.7822 00:23:57.57M 2015-11-07T00:23:57.186Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.581 1499.7832 00:23:57.77M 2015-11-07T00:23:57.386Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.582 1499.7832 00:23:57.97M 2015-11-07T00:23:57.591Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.582 1499.7828 00:23:58.19M 2015-11-07T00:23:57.792Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.581 1499.7821 00:23:58.39M 2015-11-07T00:23:57.997Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.580 1499.7808 00:23:58.59M 2015-11-07T00:23:58.201Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.581 1499.7798 00:23:58.78M 2015-11-07T00:23:58.401Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7782 00:23:59.00M 2015-11-07T00:23:58.606Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.584 1499.7820 00:23:59.20M 2015-11-07T00:23:58.806Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7822 00:23:59.40M 2015-11-07T00:23:59.011Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7800 00:23:59.60M 2015-11-07T00:23:59.216Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7789 00:23:59.80M 2015-11-07T00:23:59.421Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7808 00:24:00.02M 2015-11-07T00:23:59.616Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7814 00:24:00.22M 2015-11-07T00:23:59.821Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7823 00:24:00.42M