2015-11-07T00:22:00.056Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.579 1499.7709 00:22:00.62M 2015-11-07T00:22:00.236Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.429 34.579 1499.7710 00:22:00.84M 2015-11-07T00:22:00.441Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.429 34.580 1499.7716 00:22:01.04M 2015-11-07T00:22:00.646Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.581 1499.7725 00:22:01.24M 2015-11-07T00:22:00.846Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7744 00:22:01.44M 2015-11-07T00:22:01.051Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7745 00:22:01.64M 2015-11-07T00:22:01.251Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.582 1499.7755 00:22:01.83M 2015-11-07T00:22:01.456Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.582 1499.7758 00:22:02.05M 2015-11-07T00:22:01.662Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.581 1499.7765 00:22:02.25M 2015-11-07T00:22:01.862Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.432 34.581 1499.7766 00:22:02.45M 2015-11-07T00:22:02.066Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.431 34.581 1499.7761 00:22:02.65M 2015-11-07T00:22:02.266Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.430 34.580 1499.7758 00:22:02.85M 2015-11-07T00:22:02.471Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.430 34.580 1499.7743 00:22:03.07M 2015-11-07T00:22:02.676Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7759 00:22:03.27M 2015-11-07T00:22:02.881Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.580 1499.7762 00:22:03.47M 2015-11-07T00:22:03.081Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.435 34.585 1499.7805 00:22:03.67M 2015-11-07T00:22:03.281Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.585 1499.7813 00:22:03.87M 2015-11-07T00:22:03.486Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.585 1499.7814 00:22:04.08M 2015-11-07T00:22:03.691Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.435 34.584 1499.7814 00:22:04.28M 2015-11-07T00:22:03.891Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.434 34.584 1499.7800 00:22:04.48M 2015-11-07T00:22:04.096Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.433 34.583 1499.7782 00:22:04.68M 2015-11-07T00:22:04.302Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.582 1499.7761 00:22:04.88M 2015-11-07T00:22:04.521Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.431 34.582 1499.7753 00:22:05.10M 2015-11-07T00:22:04.706Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7740 00:22:05.31M 2015-11-07T00:22:04.906Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7736 00:22:05.50M 2015-11-07T00:22:05.140Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7727 00:22:05.69M 2015-11-07T00:22:05.316Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.581 1499.7726 00:22:05.90M 2015-11-07T00:22:05.516Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.581 1499.7723 00:22:06.11M 2015-11-07T00:22:05.716Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.430 34.581 1499.7732 00:22:06.31M 2015-11-07T00:22:05.921Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.430 34.581 1499.7737 00:22:06.51M 2015-11-07T00:22:06.126Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.431 34.582 1499.7749 00:22:06.71M 2015-11-07T00:22:06.326Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7717 00:22:06.91M 2015-11-07T00:22:06.532Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7712 00:22:07.13M 2015-11-07T00:22:06.732Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7716 00:22:07.33M 2015-11-07T00:22:06.937Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.579 1499.7721 00:22:07.52M 2015-11-07T00:22:07.143Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.428 34.579 1499.7725 00:22:07.72M 2015-11-07T00:22:07.347Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.427 34.578 1499.7717 00:22:07.93M 2015-11-07T00:22:07.546Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.427 34.577 1499.7710 00:22:08.14M 2015-11-07T00:22:07.752Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7705 00:22:08.34M 2015-11-07T00:22:07.951Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7715 00:22:08.54M 2015-11-07T00:22:08.156Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.578 1499.7721 00:22:08.74M 2015-11-07T00:22:08.362Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.578 1499.7717 00:22:08.94M 2015-11-07T00:22:08.566Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.429 34.579 1499.7734 00:22:09.16M 2015-11-07T00:22:08.762Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7749 00:22:09.36M 2015-11-07T00:22:08.987Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7756 00:22:09.55M 2015-11-07T00:22:09.172Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.432 34.582 1499.7766 00:22:09.77M 2015-11-07T00:22:09.376Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.433 34.583 1499.7770 00:22:09.95M 2015-11-07T00:22:09.582Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.434 34.584 1499.7776 00:22:10.17M 2015-11-07T00:22:09.782Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.585 1499.7781 00:22:10.37M 2015-11-07T00:22:09.987Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.435 34.585 1499.7780 00:22:10.57M 2015-11-07T00:22:10.187Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.435 34.585 1499.7789 00:22:10.77M 2015-11-07T00:22:10.387Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.436 34.586 1499.7804 00:22:10.97M 2015-11-07T00:22:10.592Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.586 1499.7819 00:22:11.19M 2015-11-07T00:22:10.797Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.587 1499.7823 00:22:11.38M 2015-11-07T00:22:10.997Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.586 1499.7823 00:22:11.59M 2015-11-07T00:22:11.202Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.436 34.586 1499.7817 00:22:11.78M 2015-11-07T00:22:11.407Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.435 34.585 1499.7811 00:22:12.00M 2015-11-07T00:22:11.607Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.434 34.584 1499.7787 00:22:12.20M 2015-11-07T00:22:11.812Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.433 34.583 1499.7777 00:22:12.40M 2015-11-07T00:22:12.012Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.433 34.583 1499.7775 00:22:12.60M 2015-11-07T00:22:12.217Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7771 00:22:12.80M 2015-11-07T00:22:12.422Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7761 00:22:13.02M 2015-11-07T00:22:12.622Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7756 00:22:13.22M 2015-11-07T00:22:12.827Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7756 00:22:13.41M 2015-11-07T00:22:13.032Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7761 00:22:13.61M 2015-11-07T00:22:13.232Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7766 00:22:13.82M 2015-11-07T00:22:13.447Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7756 00:22:14.03M 2015-11-07T00:22:13.642Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.431 34.582 1499.7748 00:22:14.25M 2015-11-07T00:22:13.842Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.430 34.581 1499.7743 00:22:14.43M 2015-11-07T00:22:14.042Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.580 1499.7728 00:22:14.63M 2015-11-07T00:22:14.247Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7731 00:22:14.83M 2015-11-07T00:22:14.452Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.585 1499.7808 00:22:15.05M 2015-11-07T00:22:14.657Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7821 00:22:15.25M 2015-11-07T00:22:14.857Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7822 00:22:15.45M 2015-11-07T00:22:15.062Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.586 1499.7844 00:22:15.65M 2015-11-07T00:22:15.262Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.438 34.587 1499.7850 00:22:15.84M 2015-11-07T00:22:15.467Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7869 00:22:16.06M 2015-11-07T00:22:15.667Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7880 00:22:16.26M 2015-11-07T00:22:15.872Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.587 1499.7881 00:22:16.46M 2015-11-07T00:22:16.077Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.586 1499.7877 00:22:16.66M 2015-11-07T00:22:16.277Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.586 1499.7876 00:22:16.86M 2015-11-07T00:22:16.482Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7883 00:22:17.08M 2015-11-07T00:22:16.687Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.431 34.579 1499.7826 00:22:17.28M 2015-11-07T00:22:16.882Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.431 34.579 1499.7825 00:22:17.48M 2015-11-07T00:22:17.087Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.431 34.579 1499.7828 00:22:17.67M 2015-11-07T00:22:17.292Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.425 34.574 1499.7750 00:22:17.87M 2015-11-07T00:22:17.497Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.424 34.573 1499.7737 00:22:18.09M 2015-11-07T00:22:17.697Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.423 34.573 1499.7720 00:22:18.29M 2015-11-07T00:22:17.922Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.422 34.572 1499.7701 00:22:18.49M 2015-11-07T00:22:18.102Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.422 34.571 1499.7687 00:22:18.71M 2015-11-07T00:22:18.307Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.422 34.571 1499.7684 00:22:18.89M 2015-11-07T00:22:18.512Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.579 1499.7769 00:22:19.11M 2015-11-07T00:22:18.712Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.580 1499.7777 00:22:19.31M 2015-11-07T00:22:18.917Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.581 1499.7781 00:22:19.51M 2015-11-07T00:22:19.117Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.433 34.582 1499.7799 00:22:19.70M 2015-11-07T00:22:19.327Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7814 00:22:19.90M 2015-11-07T00:22:19.527Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.437 34.587 1499.7822 00:22:20.12M 2015-11-07T00:22:19.732Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.438 34.588 1499.7832 00:22:20.32M 2015-11-07T00:22:19.932Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.584 1499.7778 00:22:20.52M 2015-11-07T00:22:20.137Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.434 34.585 1499.7777 00:22:20.72M 2015-11-07T00:22:20.337Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.436 34.586 1499.7788 00:22:20.92M 2015-11-07T00:22:20.543Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.436 34.586 1499.7797 00:22:21.14M 2015-11-07T00:22:20.747Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.435 34.585 1499.7786 00:22:21.34M 2015-11-07T00:22:20.947Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.434 34.584 1499.7781 00:22:21.54M 2015-11-07T00:22:21.152Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.433 34.584 1499.7770 00:22:21.74M 2015-11-07T00:22:21.352Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.433 34.583 1499.7755 00:22:21.94M 2015-11-07T00:22:21.557Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.431 34.582 1499.7745 00:22:22.15M 2015-11-07T00:22:21.762Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.580 1499.7727 00:22:22.35M 2015-11-07T00:22:21.962Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.428 34.579 1499.7710 00:22:22.55M 2015-11-07T00:22:22.167Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.429 34.579 1499.7721 00:22:22.75M 2015-11-07T00:22:22.387Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.429 34.580 1499.7726 00:22:22.95M 2015-11-07T00:22:22.572Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.430 34.581 1499.7737 00:22:23.18M 2015-11-07T00:22:22.772Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.582 1499.7738 00:22:23.36M 2015-11-07T00:22:22.977Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.432 34.583 1499.7750 00:22:23.56M 2015-11-07T00:22:23.182Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.433 34.584 1499.7769 00:22:23.76M 2015-11-07T00:22:23.387Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.433 34.583 1499.7760 00:22:23.96M 2015-11-07T00:22:23.587Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.432 34.583 1499.7762 00:22:24.18M 2015-11-07T00:22:23.788Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.432 34.582 1499.7756 00:22:24.38M 2015-11-07T00:22:23.992Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.431 34.581 1499.7748 00:22:24.58M 2015-11-07T00:22:24.197Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.580 1499.7728 00:22:24.78M 2015-11-07T00:22:24.397Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.428 34.579 1499.7705 00:22:25.00M 2015-11-07T00:22:24.602Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.584 1499.7744 00:22:25.20M 2015-11-07T00:22:24.807Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.433 34.584 1499.7744 00:22:25.40M 2015-11-07T00:22:25.007Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.434 34.585 1499.7764 00:22:25.60M 2015-11-07T00:22:25.207Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.434 34.586 1499.7762 00:22:25.79M 2015-11-07T00:22:25.417Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.434 34.586 1499.7756 00:22:26.01M 2015-11-07T00:22:25.617Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.434 34.585 1499.7758 00:22:26.21M 2015-11-07T00:22:25.822Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.435 34.586 1499.7769 00:22:26.41M 2015-11-07T00:22:26.022Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.435 34.586 1499.7766 00:22:26.61M 2015-11-07T00:22:26.227Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.435 34.586 1499.7770 00:22:26.81M 2015-11-07T00:22:26.432Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.435 34.587 1499.7772 00:22:27.03M 2015-11-07T00:22:26.632Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.436 34.588 1499.7767 00:22:27.23M 2015-11-07T00:22:26.852Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.437 34.589 1499.7784 00:22:27.43M 2015-11-07T00:22:27.037Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.438 34.589 1499.7792 00:22:27.64M 2015-11-07T00:22:27.242Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.438 34.590 1499.7804 00:22:27.82M 2015-11-07T00:22:27.447Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.589 1499.7811 00:22:28.04M 2015-11-07T00:22:27.649Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.589 1499.7808 00:22:28.24M 2015-11-07T00:22:27.852Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.588 1499.7815 00:22:28.44M 2015-11-07T00:22:28.052Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.437 34.588 1499.7817 00:22:28.64M 2015-11-07T00:22:28.257Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.437 34.587 1499.7813 00:22:28.84M 2015-11-07T00:22:28.457Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.436 34.587 1499.7799 00:22:29.06M 2015-11-07T00:22:28.662Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.435 34.586 1499.7786 00:22:29.26M 2015-11-07T00:22:28.867Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.433 34.583 1499.7766 00:22:29.46M 2015-11-07T00:22:29.067Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7776 00:22:29.66M 2015-11-07T00:22:29.272Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7787 00:22:29.85M 2015-11-07T00:22:29.472Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7789 00:22:30.07M 2015-11-07T00:22:29.677Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7780 00:22:30.27M 2015-11-07T00:22:29.882Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.584 1499.7788 00:22:30.47M 2015-11-07T00:22:30.082Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.580 1499.7745 00:22:30.67M 2015-11-07T00:22:30.288Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7766 00:22:30.87M 2015-11-07T00:22:30.493Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7766 00:22:31.09M 2015-11-07T00:22:30.692Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7769 00:22:31.29M 2015-11-07T00:22:30.898Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7802 00:22:31.48M 2015-11-07T00:22:31.098Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.429 34.580 1499.7744 00:22:31.69M 2015-11-07T00:22:31.318Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7765 00:22:31.88M 2015-11-07T00:22:31.508Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.431 34.582 1499.7767 00:22:32.12M 2015-11-07T00:22:31.708Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.583 1499.7769 00:22:32.30M 2015-11-07T00:22:31.913Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7780 00:22:32.50M 2015-11-07T00:22:32.113Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7773 00:22:32.70M 2015-11-07T00:22:32.318Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.433 34.579 1499.7854 00:22:32.90M 2015-11-07T00:22:32.523Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.432 34.579 1499.7856 00:22:33.12M 2015-11-07T00:22:32.723Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.432 34.579 1499.7864 00:22:33.32M 2015-11-07T00:22:32.928Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.432 34.579 1499.7866 00:22:33.51M 2015-11-07T00:22:33.128Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.433 34.579 1499.7875 00:22:33.71M 2015-11-07T00:22:33.333Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.432 34.578 1499.7877 00:22:33.91M 2015-11-07T00:22:33.538Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.432 34.578 1499.7876 00:22:34.13M 2015-11-07T00:22:33.738Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.433 34.579 1499.7883 00:22:34.33M 2015-11-07T00:22:33.943Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.433 34.580 1499.7876 00:22:34.53M 2015-11-07T00:22:34.143Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.433 34.580 1499.7864 00:22:34.73M 2015-11-07T00:22:34.348Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7849 00:22:34.93M 2015-11-07T00:22:34.548Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7828 00:22:35.15M 2015-11-07T00:22:34.753Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.432 34.581 1499.7811 00:22:35.34M 2015-11-07T00:22:34.958Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.432 34.581 1499.7799 00:22:35.54M 2015-11-07T00:22:35.158Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7789 00:22:35.74M 2015-11-07T00:22:35.363Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.431 34.580 1499.7772 00:22:35.94M 2015-11-07T00:22:35.568Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.430 34.579 1499.7762 00:22:36.16M 2015-11-07T00:22:35.783Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.429 34.578 1499.7743 00:22:36.36M 2015-11-07T00:22:35.973Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7770 00:22:36.57M 2015-11-07T00:22:36.173Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.431 34.581 1499.7764 00:22:36.76M 2015-11-07T00:22:36.378Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.582 1499.7767 00:22:36.96M 2015-11-07T00:22:36.583Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.433 34.583 1499.7766 00:22:37.18M 2015-11-07T00:22:36.783Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.441 34.591 1499.7852 00:22:37.38M 2015-11-07T00:22:36.988Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.441 34.591 1499.7854 00:22:37.57M 2015-11-07T00:22:37.188Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7856 00:22:37.77M 2015-11-07T00:22:37.393Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7859 00:22:37.97M 2015-11-07T00:22:37.593Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7863 00:22:38.19M 2015-11-07T00:22:37.798Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7870 00:22:38.39M 2015-11-07T00:22:38.003Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.590 1499.7867 00:22:38.59M 2015-11-07T00:22:38.203Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.440 34.590 1499.7864 00:22:38.79M 2015-11-07T00:22:38.403Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.439 34.589 1499.7850 00:22:39.01M 2015-11-07T00:22:38.613Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.438 34.588 1499.7833 00:22:39.20M 2015-11-07T00:22:38.813Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.437 34.587 1499.7821 00:22:39.40M 2015-11-07T00:22:39.013Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.587 1499.7810 00:22:39.60M 2015-11-07T00:22:39.223Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.586 1499.7800 00:22:39.80M 2015-11-07T00:22:39.423Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.435 34.586 1499.7800 00:22:40.02M 2015-11-07T00:22:39.660Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.435 34.585 1499.7805 00:22:40.22M 2015-11-07T00:22:39.828Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7815 00:22:40.42M 2015-11-07T00:22:40.033Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.433 34.584 1499.7806 00:22:40.62M 2015-11-07T00:22:40.253Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.438 34.588 1499.7863 00:22:40.82M 2015-11-07T00:22:40.438Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.439 34.588 1499.7870 00:22:41.05M 2015-11-07T00:22:40.643Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.430 34.580 1499.7767 00:22:41.24M 2015-11-07T00:22:40.848Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.580 1499.7762 00:22:41.44M 2015-11-07T00:22:41.048Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.428 34.579 1499.7750 00:22:41.63M 2015-11-07T00:22:41.253Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.428 34.578 1499.7743 00:22:41.83M 2015-11-07T00:22:41.453Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7736 00:22:42.05M 2015-11-07T00:22:41.658Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7729 00:22:42.25M 2015-11-07T00:22:41.863Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.426 34.576 1499.7720 00:22:42.45M 2015-11-07T00:22:42.063Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.437 34.587 1499.7850 00:22:42.65M 2015-11-07T00:22:42.268Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.438 34.588 1499.7865 00:22:42.85M 2015-11-07T00:22:42.473Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7877 00:22:43.07M 2015-11-07T00:22:42.673Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.440 34.589 1499.7888 00:22:43.27M 2015-11-07T00:22:42.873Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.589 1499.7888 00:22:43.46M 2015-11-07T00:22:43.078Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7885 00:22:43.66M 2015-11-07T00:22:43.278Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7855 00:22:43.86M 2015-11-07T00:22:43.488Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.442 34.591 1499.7910 00:22:44.08M 2015-11-07T00:22:43.688Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.440 34.589 1499.7880 00:22:44.28M 2015-11-07T00:22:43.888Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7865 00:22:44.48M 2015-11-07T00:22:44.093Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7853 00:22:44.68M 2015-11-07T00:22:44.298Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.439 34.589 1499.7843 00:22:44.88M 2015-11-07T00:22:44.498Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.588 1499.7831 00:22:45.10M 2015-11-07T00:22:44.718Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.587 1499.7827 00:22:45.29M 2015-11-07T00:22:44.903Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7800 00:22:45.51M 2015-11-07T00:22:45.108Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7800 00:22:45.69M 2015-11-07T00:22:45.313Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.584 1499.7808 00:22:45.89M 2015-11-07T00:22:45.509Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7798 00:22:46.11M 2015-11-07T00:22:45.718Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7791 00:22:46.31M 2015-11-07T00:22:45.923Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7788 00:22:46.51M 2015-11-07T00:22:46.123Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.434 34.583 1499.7797 00:22:46.71M 2015-11-07T00:22:46.328Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.583 1499.7795 00:22:46.91M 2015-11-07T00:22:46.533Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7806 00:22:47.13M 2015-11-07T00:22:46.733Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.583 1499.7814 00:22:47.33M 2015-11-07T00:22:46.938Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.583 1499.7819 00:22:47.52M 2015-11-07T00:22:47.138Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7828 00:22:47.72M 2015-11-07T00:22:47.343Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.431 34.579 1499.7787 00:22:47.92M 2015-11-07T00:22:47.548Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.579 1499.7778 00:22:48.14M 2015-11-07T00:22:47.748Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7825 00:22:48.34M 2015-11-07T00:22:47.953Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7798 00:22:48.54M 2015-11-07T00:22:48.153Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7778 00:22:48.74M 2015-11-07T00:22:48.353Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.579 1499.7754 00:22:48.94M 2015-11-07T00:22:48.558Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.578 1499.7755 00:22:49.15M 2015-11-07T00:22:48.763Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7742 00:22:49.36M 2015-11-07T00:22:48.963Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.427 34.577 1499.7731 00:22:49.55M 2015-11-07T00:22:49.188Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.425 34.576 1499.7711 00:22:49.75M 2015-11-07T00:22:49.373Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7697 00:22:49.97M 2015-11-07T00:22:49.574Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.575 1499.7697 00:22:50.17M 2015-11-07T00:22:49.778Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7692 00:22:50.37M 2015-11-07T00:22:49.983Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.576 1499.7688 00:22:50.57M 2015-11-07T00:22:50.183Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7679 00:22:50.77M 2015-11-07T00:22:50.388Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.426 34.577 1499.7701 00:22:50.97M 2015-11-07T00:22:50.588Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.426 34.576 1499.7703 00:22:51.19M 2015-11-07T00:22:50.793Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.427 34.577 1499.7716 00:22:51.39M 2015-11-07T00:22:50.998Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.577 1499.7721 00:22:51.59M 2015-11-07T00:22:51.198Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.578 1499.7738 00:22:51.78M 2015-11-07T00:22:51.403Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.587 1499.7860 00:22:52.00M 2015-11-07T00:22:51.653Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7869 00:22:52.20M 2015-11-07T00:22:51.808Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.587 1499.7875 00:22:52.45M 2015-11-07T00:22:52.014Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7875 00:22:52.60M 2015-11-07T00:22:52.213Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.588 1499.7888 00:22:52.80M 2015-11-07T00:22:52.418Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7892 00:22:53.02M 2015-11-07T00:22:52.618Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7888 00:22:53.21M 2015-11-07T00:22:52.823Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.588 1499.7894 00:22:53.41M 2015-11-07T00:22:53.023Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7892 00:22:53.61M 2015-11-07T00:22:53.228Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7878 00:22:53.81M 2015-11-07T00:22:53.433Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7877 00:22:54.03M 2015-11-07T00:22:53.654Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.432 34.581 1499.7809 00:22:54.23M 2015-11-07T00:22:53.839Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7800 00:22:54.45M 2015-11-07T00:22:54.039Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7786 00:22:54.63M 2015-11-07T00:22:54.243Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.431 34.579 1499.7778 00:22:54.83M 2015-11-07T00:22:54.448Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7795 00:22:55.05M 2015-11-07T00:22:54.654Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.582 1499.7797 00:22:55.24M 2015-11-07T00:22:54.854Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.579 1499.7765 00:22:55.44M 2015-11-07T00:22:55.054Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7766 00:22:55.64M 2015-11-07T00:22:55.258Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7754 00:22:55.84M 2015-11-07T00:22:55.464Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.428 34.578 1499.7758 00:22:56.06M 2015-11-07T00:22:55.669Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.577 1499.7751 00:22:56.26M 2015-11-07T00:22:55.869Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.577 1499.7742 00:22:56.46M 2015-11-07T00:22:56.069Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7731 00:22:56.66M 2015-11-07T00:22:56.274Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.576 1499.7727 00:22:56.86M 2015-11-07T00:22:56.479Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.427 34.577 1499.7725 00:22:57.08M 2015-11-07T00:22:56.679Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7720 00:22:57.28M 2015-11-07T00:22:56.884Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7720 00:22:57.47M 2015-11-07T00:22:57.089Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.578 1499.7726 00:22:57.67M 2015-11-07T00:22:57.289Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.579 1499.7740 00:22:57.87M 2015-11-07T00:22:57.494Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.430 34.580 1499.7755 00:22:58.09M 2015-11-07T00:22:57.694Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7770 00:22:58.29M 2015-11-07T00:22:57.899Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.583 1499.7784 00:22:58.49M 2015-11-07T00:22:58.119Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.583 1499.7791 00:22:58.69M 2015-11-07T00:22:58.304Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7772 00:22:58.90M 2015-11-07T00:22:58.509Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7767 00:22:59.11M 2015-11-07T00:22:58.714Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.580 1499.7758 00:22:59.31M 2015-11-07T00:22:58.914Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.579 1499.7749 00:22:59.51M 2015-11-07T00:22:59.119Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7739 00:22:59.70M 2015-11-07T00:22:59.319Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.579 1499.7744 00:22:59.90M 2015-11-07T00:22:59.524Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7755 00:23:00.12M 2015-11-07T00:22:59.724Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7754 00:23:00.32M 2015-11-07T00:22:59.929Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7753 00:23:00.52M