2015-11-07T00:21:00.139Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7853 00:21:00.72M 2015-11-07T00:21:00.344Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.587 1499.7845 00:21:00.92M 2015-11-07T00:21:00.549Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.586 1499.7834 00:21:01.14M 2015-11-07T00:21:00.749Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.585 1499.7823 00:21:01.34M 2015-11-07T00:21:00.954Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.435 34.585 1499.7811 00:21:01.54M 2015-11-07T00:21:01.159Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.434 34.584 1499.7792 00:21:01.73M 2015-11-07T00:21:01.359Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.583 1499.7767 00:21:01.94M 2015-11-07T00:21:01.564Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.581 1499.7738 00:21:02.15M 2015-11-07T00:21:01.769Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.590 1499.7843 00:21:02.35M 2015-11-07T00:21:01.984Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.440 34.590 1499.7850 00:21:02.55M 2015-11-07T00:21:02.174Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.589 1499.7841 00:21:02.77M 2015-11-07T00:21:02.374Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7837 00:21:02.95M 2015-11-07T00:21:02.579Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.587 1499.7830 00:21:03.17M 2015-11-07T00:21:02.784Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.437 34.587 1499.7831 00:21:03.37M 2015-11-07T00:21:02.984Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.429 34.579 1499.7739 00:21:03.57M 2015-11-07T00:21:03.184Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.428 34.578 1499.7737 00:21:03.77M 2015-11-07T00:21:03.389Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.428 34.577 1499.7739 00:21:03.96M 2015-11-07T00:21:03.594Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.428 34.578 1499.7710 00:21:04.18M 2015-11-07T00:21:03.794Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.428 34.579 1499.7712 00:21:04.38M 2015-11-07T00:21:03.999Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.428 34.579 1499.7712 00:21:04.58M 2015-11-07T00:21:04.199Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7714 00:21:04.78M 2015-11-07T00:21:04.404Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7709 00:21:05.00M 2015-11-07T00:21:04.609Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.585 1499.7765 00:21:05.20M 2015-11-07T00:21:04.809Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.434 34.586 1499.7758 00:21:05.40M 2015-11-07T00:21:05.014Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.435 34.586 1499.7765 00:21:05.60M 2015-11-07T00:21:05.219Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.436 34.587 1499.7780 00:21:05.80M 2015-11-07T00:21:05.424Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.437 34.588 1499.7793 00:21:06.02M 2015-11-07T00:21:05.624Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.434 34.585 1499.7762 00:21:06.22M 2015-11-07T00:21:05.829Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.434 34.585 1499.7758 00:21:06.41M 2015-11-07T00:21:06.029Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.434 34.585 1499.7748 00:21:06.61M 2015-11-07T00:21:06.234Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.585 1499.7755 00:21:06.81M 2015-11-07T00:21:06.454Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.430 34.582 1499.7711 00:21:07.03M 2015-11-07T00:21:06.639Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.581 1499.7701 00:21:07.25M 2015-11-07T00:21:06.844Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.581 1499.7700 00:21:07.43M 2015-11-07T00:21:07.060Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.581 1499.7701 00:21:07.63M 2015-11-07T00:21:07.244Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.580 1499.7709 00:21:07.82M 2015-11-07T00:21:07.449Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.428 34.579 1499.7710 00:21:08.04M 2015-11-07T00:21:07.654Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7737 00:21:08.24M 2015-11-07T00:21:07.859Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7745 00:21:08.44M 2015-11-07T00:21:08.059Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.432 34.583 1499.7753 00:21:08.64M 2015-11-07T00:21:08.264Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.582 1499.7732 00:21:08.84M 2015-11-07T00:21:08.464Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7721 00:21:09.06M 2015-11-07T00:21:08.669Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7717 00:21:09.26M 2015-11-07T00:21:08.874Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.428 34.579 1499.7711 00:21:09.46M 2015-11-07T00:21:09.074Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.578 1499.7709 00:21:09.66M 2015-11-07T00:21:09.279Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.578 1499.7708 00:21:09.86M 2015-11-07T00:21:09.484Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.577 1499.7694 00:21:10.07M 2015-11-07T00:21:09.679Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.575 1499.7684 00:21:10.27M 2015-11-07T00:21:09.884Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7682 00:21:10.47M 2015-11-07T00:21:10.089Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7682 00:21:10.67M 2015-11-07T00:21:10.294Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.580 1499.7740 00:21:10.87M 2015-11-07T00:21:10.499Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.431 34.581 1499.7745 00:21:11.09M 2015-11-07T00:21:10.699Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7754 00:21:11.29M 2015-11-07T00:21:10.919Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.432 34.583 1499.7766 00:21:11.49M 2015-11-07T00:21:11.104Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.433 34.584 1499.7777 00:21:11.70M 2015-11-07T00:21:11.309Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.433 34.584 1499.7777 00:21:11.89M 2015-11-07T00:21:11.514Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7766 00:21:12.11M 2015-11-07T00:21:11.714Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.583 1499.7766 00:21:12.30M 2015-11-07T00:21:11.914Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.433 34.584 1499.7773 00:21:12.50M 2015-11-07T00:21:12.119Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.433 34.584 1499.7775 00:21:12.70M 2015-11-07T00:21:12.319Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.438 34.589 1499.7831 00:21:12.90M 2015-11-07T00:21:12.529Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.589 1499.7841 00:21:13.12M 2015-11-07T00:21:12.729Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.589 1499.7833 00:21:13.32M 2015-11-07T00:21:12.934Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.434 34.585 1499.7772 00:21:13.52M 2015-11-07T00:21:13.134Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.435 34.586 1499.7780 00:21:13.72M 2015-11-07T00:21:13.339Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.436 34.587 1499.7782 00:21:13.91M 2015-11-07T00:21:13.539Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.585 1499.7756 00:21:14.13M 2015-11-07T00:21:13.744Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.433 34.584 1499.7739 00:21:14.33M 2015-11-07T00:21:13.949Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.434 34.586 1499.7749 00:21:14.53M 2015-11-07T00:21:14.149Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.434 34.586 1499.7753 00:21:14.73M 2015-11-07T00:21:14.354Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.434 34.586 1499.7758 00:21:14.93M 2015-11-07T00:21:14.554Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.435 34.586 1499.7756 00:21:15.15M 2015-11-07T00:21:14.759Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.429 34.581 1499.7684 00:21:15.35M 2015-11-07T00:21:14.964Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.428 34.580 1499.7667 00:21:15.55M 2015-11-07T00:21:15.164Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.431 34.583 1499.7705 00:21:15.75M 2015-11-07T00:21:15.389Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.433 34.585 1499.7726 00:21:15.95M 2015-11-07T00:21:15.574Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.432 34.584 1499.7710 00:21:16.18M 2015-11-07T00:21:15.774Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.430 34.582 1499.7700 00:21:16.36M 2015-11-07T00:21:15.979Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.429 34.581 1499.7690 00:21:16.56M 2015-11-07T00:21:16.179Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.429 34.581 1499.7682 00:21:16.76M 2015-11-07T00:21:16.384Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.580 1499.7671 00:21:16.96M 2015-11-07T00:21:16.589Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.427 34.579 1499.7668 00:21:17.18M 2015-11-07T00:21:16.789Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7682 00:21:17.38M 2015-11-07T00:21:16.989Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7689 00:21:17.58M 2015-11-07T00:21:17.200Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7692 00:21:17.77M 2015-11-07T00:21:17.399Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.426 34.577 1499.7701 00:21:18.98M 2015-11-07T00:21:17.599Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.426 34.576 1499.7700 00:21:18.19M 2015-11-07T00:21:17.804Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.426 34.577 1499.7708 00:21:18.39M 2015-11-07T00:21:18.009Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7832 00:21:18.59M 2015-11-07T00:21:18.209Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.438 34.588 1499.7847 00:21:18.79M 2015-11-07T00:21:18.414Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7825 00:21:19.01M 2015-11-07T00:21:18.614Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.584 1499.7806 00:21:19.21M 2015-11-07T00:21:18.819Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.583 1499.7787 00:21:19.41M 2015-11-07T00:21:19.024Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.433 34.582 1499.7786 00:21:19.61M 2015-11-07T00:21:19.225Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.431 34.581 1499.7770 00:21:19.81M 2015-11-07T00:21:19.429Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.431 34.580 1499.7773 00:21:20.02M 2015-11-07T00:21:19.629Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.430 34.579 1499.7766 00:21:20.22M 2015-11-07T00:21:19.850Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7755 00:21:20.42M 2015-11-07T00:21:20.034Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7756 00:21:20.64M 2015-11-07T00:21:20.244Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.579 1499.7760 00:21:20.82M 2015-11-07T00:21:20.444Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.429 34.579 1499.7750 00:21:21.04M 2015-11-07T00:21:20.644Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.580 1499.7756 00:21:21.24M 2015-11-07T00:21:20.850Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.580 1499.7756 00:21:21.44M 2015-11-07T00:21:21.054Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.581 1499.7761 00:21:21.64M 2015-11-07T00:21:21.260Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.431 34.581 1499.7760 00:21:21.84M 2015-11-07T00:21:21.460Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.582 1499.7758 00:21:22.06M 2015-11-07T00:21:21.664Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.428 34.578 1499.7715 00:21:22.25M 2015-11-07T00:21:21.865Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7765 00:21:22.45M 2015-11-07T00:21:22.070Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.583 1499.7769 00:21:22.65M 2015-11-07T00:21:22.270Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.433 34.583 1499.7771 00:21:22.85M 2015-11-07T00:21:22.475Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.580 1499.7729 00:21:23.07M 2015-11-07T00:21:22.675Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.428 34.579 1499.7721 00:21:23.27M 2015-11-07T00:21:22.880Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.428 34.578 1499.7704 00:21:23.47M 2015-11-07T00:21:23.085Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7700 00:21:23.67M 2015-11-07T00:21:23.285Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.426 34.576 1499.7690 00:21:23.87M 2015-11-07T00:21:23.490Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7721 00:21:24.08M 2015-11-07T00:21:23.695Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7729 00:21:24.28M 2015-11-07T00:21:23.895Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7745 00:21:24.48M 2015-11-07T00:21:24.100Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.429 34.579 1499.7729 00:21:24.68M 2015-11-07T00:21:24.320Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7720 00:21:24.88M 2015-11-07T00:21:24.505Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.427 34.578 1499.7717 00:21:25.11M 2015-11-07T00:21:24.710Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.577 1499.7711 00:21:25.30M 2015-11-07T00:21:24.910Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.578 1499.7717 00:21:25.50M 2015-11-07T00:21:25.115Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.578 1499.7719 00:21:25.70M 2015-11-07T00:21:25.315Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7726 00:21:25.89M 2015-11-07T00:21:25.540Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7727 00:21:26.11M 2015-11-07T00:21:25.720Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7729 00:21:26.31M 2015-11-07T00:21:25.930Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.581 1499.7736 00:21:26.51M 2015-11-07T00:21:26.130Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.431 34.581 1499.7739 00:21:26.71M 2015-11-07T00:21:26.335Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.432 34.583 1499.7749 00:21:26.91M 2015-11-07T00:21:26.540Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.432 34.582 1499.7744 00:21:27.13M 2015-11-07T00:21:26.740Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.432 34.582 1499.7745 00:21:27.33M 2015-11-07T00:21:26.940Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.432 34.582 1499.7750 00:21:27.53M 2015-11-07T00:21:27.145Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.583 1499.7766 00:21:27.73M 2015-11-07T00:21:27.350Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.583 1499.7764 00:21:27.92M 2015-11-07T00:21:27.550Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.583 1499.7755 00:21:28.14M 2015-11-07T00:21:27.755Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.583 1499.7754 00:21:28.34M 2015-11-07T00:21:27.960Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.431 34.582 1499.7755 00:21:28.54M 2015-11-07T00:21:28.160Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.578 1499.7706 00:21:28.74M 2015-11-07T00:21:28.360Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.577 1499.7699 00:21:28.94M 2015-11-07T00:21:28.565Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.425 34.576 1499.7686 00:21:29.16M 2015-11-07T00:21:28.820Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.576 1499.7682 00:21:29.36M 2015-11-07T00:21:28.970Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7683 00:21:29.57M 2015-11-07T00:21:29.175Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7686 00:21:29.75M 2015-11-07T00:21:29.380Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.577 1499.7688 00:21:29.95M 2015-11-07T00:21:29.580Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7678 00:21:30.17M 2015-11-07T00:21:29.785Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.425 34.576 1499.7667 00:21:30.37M 2015-11-07T00:21:29.990Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.579 1499.7717 00:21:30.57M 2015-11-07T00:21:30.190Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.580 1499.7732 00:21:30.77M 2015-11-07T00:21:30.395Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.581 1499.7733 00:21:30.97M 2015-11-07T00:21:30.595Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.581 1499.7743 00:21:31.19M 2015-11-07T00:21:30.795Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7758 00:21:31.39M 2015-11-07T00:21:31.000Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7773 00:21:31.58M 2015-11-07T00:21:31.205Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.585 1499.7782 00:21:31.78M 2015-11-07T00:21:31.410Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.581 1499.7719 00:21:32.00M 2015-11-07T00:21:31.610Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7705 00:21:32.20M 2015-11-07T00:21:31.815Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.431 34.582 1499.7726 00:21:32.40M 2015-11-07T00:21:32.015Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.432 34.583 1499.7740 00:21:32.60M 2015-11-07T00:21:32.220Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.432 34.583 1499.7743 00:21:32.80M 2015-11-07T00:21:32.425Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.432 34.583 1499.7749 00:21:33.02M 2015-11-07T00:21:32.625Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.432 34.582 1499.7745 00:21:33.22M 2015-11-07T00:21:32.830Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.583 1499.7750 00:21:33.42M 2015-11-07T00:21:33.035Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.432 34.583 1499.7743 00:21:33.62M 2015-11-07T00:21:33.250Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.433 34.584 1499.7739 00:21:33.82M 2015-11-07T00:21:33.440Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.432 34.582 1499.7769 00:21:34.05M 2015-11-07T00:21:33.640Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.581 1499.7775 00:21:34.23M 2015-11-07T00:21:33.860Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7775 00:21:34.43M 2015-11-07T00:21:34.045Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.581 1499.7772 00:21:34.63M 2015-11-07T00:21:34.250Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.581 1499.7773 00:21:34.83M 2015-11-07T00:21:34.455Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7772 00:21:35.05M 2015-11-07T00:21:34.655Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7770 00:21:35.25M 2015-11-07T00:21:34.860Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.430 34.579 1499.7767 00:21:35.45M 2015-11-07T00:21:35.065Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7751 00:21:35.65M 2015-11-07T00:21:35.265Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.428 34.577 1499.7742 00:21:35.85M 2015-11-07T00:21:35.470Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.582 1499.7791 00:21:36.06M 2015-11-07T00:21:35.670Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.582 1499.7795 00:21:36.26M 2015-11-07T00:21:35.875Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7786 00:21:36.46M 2015-11-07T00:21:36.075Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7789 00:21:36.66M 2015-11-07T00:21:36.280Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.584 1499.7778 00:21:36.86M 2015-11-07T00:21:36.485Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.584 1499.7786 00:21:37.08M 2015-11-07T00:21:36.685Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.585 1499.7791 00:21:37.28M 2015-11-07T00:21:36.890Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.435 34.586 1499.7799 00:21:37.48M 2015-11-07T00:21:37.090Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.586 1499.7806 00:21:37.68M 2015-11-07T00:21:37.295Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.587 1499.7813 00:21:37.87M 2015-11-07T00:21:37.500Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.437 34.587 1499.7814 00:21:38.09M 2015-11-07T00:21:37.720Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.437 34.588 1499.7819 00:21:38.29M 2015-11-07T00:21:37.905Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.438 34.588 1499.7825 00:21:38.51M 2015-11-07T00:21:38.110Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7825 00:21:38.69M 2015-11-07T00:21:38.315Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.589 1499.7832 00:21:38.89M 2015-11-07T00:21:38.510Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7815 00:21:39.11M 2015-11-07T00:21:38.715Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.437 34.587 1499.7822 00:21:39.31M 2015-11-07T00:21:38.920Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.438 34.588 1499.7837 00:21:39.50M 2015-11-07T00:21:39.125Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.439 34.589 1499.7849 00:21:39.70M 2015-11-07T00:21:39.325Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7822 00:21:39.90M 2015-11-07T00:21:39.530Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.435 34.585 1499.7810 00:21:40.12M 2015-11-07T00:21:39.730Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.432 34.582 1499.7771 00:21:40.32M 2015-11-07T00:21:39.935Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.433 34.582 1499.7782 00:21:40.52M 2015-11-07T00:21:40.135Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7797 00:21:40.72M 2015-11-07T00:21:40.345Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7799 00:21:40.92M 2015-11-07T00:21:40.545Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.436 34.586 1499.7819 00:21:41.14M 2015-11-07T00:21:40.745Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.586 1499.7813 00:21:41.34M 2015-11-07T00:21:40.950Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.585 1499.7810 00:21:41.54M 2015-11-07T00:21:41.155Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.435 34.585 1499.7809 00:21:41.73M 2015-11-07T00:21:41.355Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.588 1499.7850 00:21:41.93M 2015-11-07T00:21:41.560Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.590 1499.7850 00:21:42.15M 2015-11-07T00:21:41.765Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.441 34.590 1499.7866 00:21:42.35M 2015-11-07T00:21:41.977Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.441 34.591 1499.7874 00:21:42.55M 2015-11-07T00:21:42.186Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.442 34.592 1499.7883 00:21:42.75M 2015-11-07T00:21:42.370Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.589 1499.7853 00:21:42.96M 2015-11-07T00:21:42.575Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.438 34.588 1499.7841 00:21:43.17M 2015-11-07T00:21:42.775Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7828 00:21:43.37M 2015-11-07T00:21:42.981Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.436 34.586 1499.7819 00:21:43.57M 2015-11-07T00:21:43.186Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7806 00:21:43.76M 2015-11-07T00:21:43.390Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.434 34.583 1499.7793 00:21:43.96M 2015-11-07T00:21:43.590Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.583 1499.7786 00:21:44.18M 2015-11-07T00:21:43.796Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.582 1499.7780 00:21:44.38M 2015-11-07T00:21:43.995Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7773 00:21:44.58M 2015-11-07T00:21:44.220Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.580 1499.7767 00:21:44.78M 2015-11-07T00:21:44.401Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.580 1499.7769 00:21:45.00M 2015-11-07T00:21:44.606Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7770 00:21:45.20M 2015-11-07T00:21:44.805Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.581 1499.7771 00:21:45.40M 2015-11-07T00:21:45.010Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7772 00:21:45.60M 2015-11-07T00:21:45.216Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.430 34.580 1499.7766 00:21:45.80M 2015-11-07T00:21:45.416Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7805 00:21:46.01M 2015-11-07T00:21:45.621Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7810 00:21:46.21M 2015-11-07T00:21:45.822Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.435 34.584 1499.7817 00:21:46.41M 2015-11-07T00:21:46.026Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.584 1499.7810 00:21:46.61M 2015-11-07T00:21:46.231Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.584 1499.7811 00:21:46.81M 2015-11-07T00:21:46.431Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7810 00:21:47.03M 2015-11-07T00:21:46.656Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.435 34.584 1499.7816 00:21:47.23M 2015-11-07T00:21:46.841Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.585 1499.7813 00:21:47.44M 2015-11-07T00:21:47.041Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.584 1499.7806 00:21:47.63M 2015-11-07T00:21:47.246Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7789 00:21:47.82M 2015-11-07T00:21:47.451Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7772 00:21:48.04M 2015-11-07T00:21:47.651Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.583 1499.7773 00:21:48.24M 2015-11-07T00:21:47.851Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.584 1499.7780 00:21:48.44M 2015-11-07T00:21:48.062Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7788 00:21:48.64M 2015-11-07T00:21:48.262Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7811 00:21:48.84M 2015-11-07T00:21:48.462Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.436 34.586 1499.7811 00:21:49.06M 2015-11-07T00:21:48.662Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.436 34.586 1499.7810 00:21:49.26M 2015-11-07T00:21:48.871Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.436 34.586 1499.7806 00:21:49.45M 2015-11-07T00:21:49.076Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7802 00:21:49.66M 2015-11-07T00:21:49.276Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.434 34.584 1499.7787 00:21:49.86M 2015-11-07T00:21:49.476Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.429 34.580 1499.7727 00:21:50.07M 2015-11-07T00:21:49.681Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7715 00:21:50.27M 2015-11-07T00:21:49.886Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.578 1499.7706 00:21:50.47M 2015-11-07T00:21:50.086Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.578 1499.7706 00:21:50.67M 2015-11-07T00:21:50.291Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.577 1499.7710 00:21:50.87M 2015-11-07T00:21:50.491Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.427 34.578 1499.7703 00:21:51.09M 2015-11-07T00:21:50.696Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.427 34.577 1499.7700 00:21:51.29M 2015-11-07T00:21:50.902Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.426 34.577 1499.7692 00:21:51.48M 2015-11-07T00:21:51.121Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.577 1499.7695 00:21:51.69M 2015-11-07T00:21:51.306Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.577 1499.7703 00:21:51.90M 2015-11-07T00:21:51.506Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7699 00:21:52.10M 2015-11-07T00:21:51.711Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7703 00:21:52.30M 2015-11-07T00:21:51.916Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7694 00:21:52.50M 2015-11-07T00:21:52.116Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7690 00:21:52.70M 2015-11-07T00:21:52.321Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7694 00:21:52.90M 2015-11-07T00:21:52.521Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.427 34.577 1499.7693 00:21:53.12M 2015-11-07T00:21:52.726Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.579 1499.7712 00:21:53.32M 2015-11-07T00:21:52.931Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.427 34.578 1499.7709 00:21:53.52M 2015-11-07T00:21:53.131Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.579 1499.7717 00:21:53.71M 2015-11-07T00:21:53.336Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.428 34.579 1499.7717 00:21:53.91M 2015-11-07T00:21:53.536Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.429 34.579 1499.7733 00:21:54.13M 2015-11-07T00:21:53.743Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.580 1499.7742 00:21:54.33M 2015-11-07T00:21:53.946Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7756 00:21:54.53M 2015-11-07T00:21:54.151Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.581 1499.7758 00:21:54.73M 2015-11-07T00:21:54.351Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7749 00:21:54.93M 2015-11-07T00:21:54.551Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.442 34.592 1499.7876 00:21:55.15M 2015-11-07T00:21:54.756Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.593 1499.7886 00:21:55.34M 2015-11-07T00:21:54.961Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.445 34.594 1499.7911 00:21:55.55M 2015-11-07T00:21:55.161Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.439 34.589 1499.7848 00:21:55.74M 2015-11-07T00:21:55.366Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.585 1499.7819 00:21:55.94M 2015-11-07T00:21:55.586Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.434 34.584 1499.7797 00:21:56.16M 2015-11-07T00:21:55.771Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.583 1499.7782 00:21:56.38M 2015-11-07T00:21:55.976Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7766 00:21:56.56M 2015-11-07T00:21:56.176Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7759 00:21:56.76M 2015-11-07T00:21:56.381Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7769 00:21:56.96M 2015-11-07T00:21:56.581Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.582 1499.7775 00:21:57.18M 2015-11-07T00:21:56.786Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7791 00:21:57.37M 2015-11-07T00:21:56.991Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7798 00:21:57.57M 2015-11-07T00:21:57.191Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7797 00:21:57.78M 2015-11-07T00:21:57.396Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7797 00:21:57.97M 2015-11-07T00:21:57.596Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.438 34.588 1499.7850 00:21:58.19M 2015-11-07T00:21:57.801Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.439 34.589 1499.7852 00:21:58.39M 2015-11-07T00:21:58.006Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.439 34.589 1499.7858 00:21:58.59M 2015-11-07T00:21:58.206Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7817 00:21:58.79M 2015-11-07T00:21:58.411Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7795 00:21:59.01M 2015-11-07T00:21:58.616Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.433 34.583 1499.7778 00:21:59.21M 2015-11-07T00:21:58.820Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7773 00:21:59.41M 2015-11-07T00:21:59.016Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7770 00:21:59.61M 2015-11-07T00:21:59.226Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7760 00:21:59.80M 2015-11-07T00:21:59.426Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7737 00:22:00.02M 2015-11-07T00:21:59.626Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.428 34.579 1499.7716 00:22:00.22M 2015-11-07T00:21:59.831Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.428 34.579 1499.7714 00:22:00.42M