2015-11-07T00:20:00.046Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7898 00:20:00.62M 2015-11-07T00:20:00.246Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7904 00:20:00.82M 2015-11-07T00:20:00.451Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.442 34.590 1499.7924 00:20:01.04M 2015-11-07T00:20:00.651Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7935 00:20:01.24M 2015-11-07T00:20:00.856Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.444 34.591 1499.7941 00:20:01.44M 2015-11-07T00:20:01.062Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.592 1499.7954 00:20:01.64M 2015-11-07T00:20:01.261Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.593 1499.7964 00:20:01.84M 2015-11-07T00:20:01.466Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.593 1499.7979 00:20:02.06M 2015-11-07T00:20:01.666Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.593 1499.7977 00:20:02.26M 2015-11-07T00:20:01.871Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.593 1499.7980 00:20:02.45M 2015-11-07T00:20:02.076Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7981 00:20:02.65M 2015-11-07T00:20:02.276Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.592 1499.7979 00:20:02.85M 2015-11-07T00:20:02.481Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.592 1499.7980 00:20:03.07M 2015-11-07T00:20:02.686Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7971 00:20:03.27M 2015-11-07T00:20:02.886Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.591 1499.7964 00:20:03.47M 2015-11-07T00:20:03.091Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7965 00:20:03.67M 2015-11-07T00:20:03.291Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7889 00:20:03.87M 2015-11-07T00:20:03.496Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.430 34.578 1499.7802 00:20:04.09M 2015-11-07T00:20:03.702Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7838 00:20:04.29M 2015-11-07T00:20:03.921Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.435 34.583 1499.7849 00:20:04.49M 2015-11-07T00:20:04.107Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.436 34.584 1499.7866 00:20:04.70M 2015-11-07T00:20:04.311Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.435 34.583 1499.7844 00:20:04.88M 2015-11-07T00:20:04.511Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7834 00:20:05.10M 2015-11-07T00:20:04.716Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.582 1499.7819 00:20:05.30M 2015-11-07T00:20:04.916Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.581 1499.7805 00:20:05.50M 2015-11-07T00:20:05.121Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.581 1499.7799 00:20:05.70M 2015-11-07T00:20:05.340Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.580 1499.7783 00:20:05.90M 2015-11-07T00:20:05.526Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.582 1499.7806 00:20:06.12M 2015-11-07T00:20:05.726Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7794 00:20:06.32M 2015-11-07T00:20:05.931Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7789 00:20:06.51M 2015-11-07T00:20:06.136Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7789 00:20:06.71M 2015-11-07T00:20:06.336Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.433 34.582 1499.7788 00:20:06.91M 2015-11-07T00:20:06.543Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.436 34.585 1499.7832 00:20:07.13M 2015-11-07T00:20:06.746Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.585 1499.7836 00:20:07.33M 2015-11-07T00:20:06.946Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7837 00:20:07.53M 2015-11-07T00:20:07.151Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7842 00:20:07.73M 2015-11-07T00:20:07.351Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7813 00:20:07.93M 2015-11-07T00:20:07.556Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.581 1499.7797 00:20:08.15M 2015-11-07T00:20:07.761Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7794 00:20:08.35M 2015-11-07T00:20:07.961Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7795 00:20:08.54M 2015-11-07T00:20:08.166Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7788 00:20:08.74M 2015-11-07T00:20:08.386Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.434 34.584 1499.7798 00:20:08.94M 2015-11-07T00:20:08.571Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.435 34.585 1499.7803 00:20:09.18M 2015-11-07T00:20:08.776Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.583 1499.7777 00:20:09.36M 2015-11-07T00:20:08.976Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.434 34.584 1499.7793 00:20:09.56M 2015-11-07T00:20:09.181Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.585 1499.7813 00:20:09.76M 2015-11-07T00:20:09.381Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.436 34.585 1499.7830 00:20:09.96M 2015-11-07T00:20:09.620Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.438 34.586 1499.7856 00:20:10.18M 2015-11-07T00:20:09.792Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7867 00:20:10.38M 2015-11-07T00:20:09.991Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7865 00:20:10.58M 2015-11-07T00:20:10.197Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7859 00:20:10.77M 2015-11-07T00:20:10.402Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7856 00:20:10.97M 2015-11-07T00:20:10.601Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7858 00:20:11.19M 2015-11-07T00:20:10.806Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7865 00:20:11.39M 2015-11-07T00:20:11.012Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.437 34.585 1499.7871 00:20:11.59M 2015-11-07T00:20:11.212Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7878 00:20:11.79M 2015-11-07T00:20:11.417Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.584 1499.7864 00:20:12.01M 2015-11-07T00:20:11.617Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7850 00:20:12.21M 2015-11-07T00:20:11.822Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7844 00:20:12.40M 2015-11-07T00:20:12.027Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.585 1499.7860 00:20:12.61M 2015-11-07T00:20:12.227Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7858 00:20:12.80M 2015-11-07T00:20:12.427Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.584 1499.7850 00:20:13.02M 2015-11-07T00:20:12.632Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.584 1499.7843 00:20:13.22M 2015-11-07T00:20:12.852Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7839 00:20:13.42M 2015-11-07T00:20:13.037Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7845 00:20:13.63M 2015-11-07T00:20:13.242Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.581 1499.7814 00:20:13.82M 2015-11-07T00:20:13.447Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.432 34.580 1499.7803 00:20:14.04M 2015-11-07T00:20:13.647Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7792 00:20:14.24M 2015-11-07T00:20:13.852Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7792 00:20:14.44M 2015-11-07T00:20:14.052Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.430 34.578 1499.7788 00:20:14.64M 2015-11-07T00:20:14.252Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7791 00:20:14.83M 2015-11-07T00:20:14.462Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.578 1499.7786 00:20:15.05M 2015-11-07T00:20:14.662Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.433 34.581 1499.7826 00:20:15.25M 2015-11-07T00:20:14.867Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7837 00:20:15.45M 2015-11-07T00:20:15.072Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7850 00:20:15.65M 2015-11-07T00:20:15.272Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7860 00:20:15.85M 2015-11-07T00:20:15.477Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7880 00:20:16.07M 2015-11-07T00:20:15.677Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7871 00:20:16.27M 2015-11-07T00:20:15.882Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7872 00:20:16.47M 2015-11-07T00:20:16.087Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.586 1499.7867 00:20:16.66M 2015-11-07T00:20:16.287Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7866 00:20:16.86M 2015-11-07T00:20:16.492Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.436 34.584 1499.7854 00:20:17.08M 2015-11-07T00:20:16.692Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.583 1499.7844 00:20:17.28M 2015-11-07T00:20:16.897Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.582 1499.7823 00:20:17.48M 2015-11-07T00:20:17.097Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.581 1499.7815 00:20:17.68M 2015-11-07T00:20:17.322Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7803 00:20:17.88M 2015-11-07T00:20:17.507Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.581 1499.7813 00:20:18.11M 2015-11-07T00:20:17.707Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.581 1499.7821 00:20:18.29M 2015-11-07T00:20:17.912Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.581 1499.7838 00:20:18.49M 2015-11-07T00:20:18.117Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.441 34.589 1499.7944 00:20:18.70M 2015-11-07T00:20:18.317Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7964 00:20:18.89M 2015-11-07T00:20:18.522Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.439 34.586 1499.7927 00:20:19.11M 2015-11-07T00:20:18.740Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.438 34.586 1499.7917 00:20:19.31M 2015-11-07T00:20:18.922Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.438 34.585 1499.7913 00:20:19.51M 2015-11-07T00:20:19.127Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.585 1499.7903 00:20:19.70M 2015-11-07T00:20:19.332Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7893 00:20:19.91M 2015-11-07T00:20:19.537Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7865 00:20:20.13M 2015-11-07T00:20:19.743Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.583 1499.7839 00:20:20.33M 2015-11-07T00:20:19.943Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.433 34.582 1499.7815 00:20:20.53M 2015-11-07T00:20:20.147Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7811 00:20:20.72M 2015-11-07T00:20:20.347Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7799 00:20:20.92M 2015-11-07T00:20:20.552Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7830 00:20:21.14M 2015-11-07T00:20:20.757Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7831 00:20:21.34M 2015-11-07T00:20:20.957Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.437 34.586 1499.7822 00:20:21.54M 2015-11-07T00:20:21.162Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.437 34.587 1499.7813 00:20:21.74M 2015-11-07T00:20:21.362Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.438 34.588 1499.7822 00:20:21.94M 2015-11-07T00:20:21.567Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.438 34.588 1499.7825 00:20:22.16M 2015-11-07T00:20:21.782Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.439 34.589 1499.7822 00:20:22.35M 2015-11-07T00:20:21.972Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.438 34.589 1499.7814 00:20:22.57M 2015-11-07T00:20:22.172Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.438 34.588 1499.7802 00:20:22.75M 2015-11-07T00:20:22.377Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.437 34.588 1499.7793 00:20:22.95M 2015-11-07T00:20:22.582Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.427 34.577 1499.7683 00:20:23.17M 2015-11-07T00:20:22.787Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.583 1499.7756 00:20:23.37M 2015-11-07T00:20:22.987Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.434 34.584 1499.7765 00:20:23.57M 2015-11-07T00:20:23.192Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.434 34.584 1499.7771 00:20:23.77M 2015-11-07T00:20:23.392Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.428 34.578 1499.7725 00:20:23.97M 2015-11-07T00:20:23.597Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.426 34.576 1499.7704 00:20:24.19M 2015-11-07T00:20:23.802Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.427 34.577 1499.7717 00:20:24.39M 2015-11-07T00:20:24.002Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.428 34.577 1499.7731 00:20:24.59M 2015-11-07T00:20:24.207Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.429 34.578 1499.7733 00:20:24.78M 2015-11-07T00:20:24.407Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.428 34.578 1499.7722 00:20:25.00M 2015-11-07T00:20:24.612Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.430 34.580 1499.7739 00:20:25.20M 2015-11-07T00:20:24.817Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.581 1499.7775 00:20:25.40M 2015-11-07T00:20:25.017Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.583 1499.7795 00:20:25.60M 2015-11-07T00:20:25.217Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7797 00:20:25.80M 2015-11-07T00:20:25.422Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7802 00:20:26.02M 2015-11-07T00:20:25.627Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.580 1499.7765 00:20:26.22M 2015-11-07T00:20:25.827Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.430 34.580 1499.7762 00:20:26.42M 2015-11-07T00:20:26.032Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7762 00:20:26.61M 2015-11-07T00:20:26.252Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.579 1499.7762 00:20:26.81M 2015-11-07T00:20:26.442Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.584 1499.7809 00:20:27.05M 2015-11-07T00:20:26.653Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7831 00:20:27.23M 2015-11-07T00:20:26.847Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7848 00:20:27.43M 2015-11-07T00:20:27.047Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7870 00:20:27.63M 2015-11-07T00:20:27.252Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7885 00:20:27.83M 2015-11-07T00:20:27.452Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.587 1499.7900 00:20:28.05M 2015-11-07T00:20:27.652Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7913 00:20:28.25M 2015-11-07T00:20:27.862Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7926 00:20:28.44M 2015-11-07T00:20:28.062Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7922 00:20:28.64M 2015-11-07T00:20:28.267Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.438 34.586 1499.7913 00:20:28.84M 2015-11-07T00:20:28.467Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7904 00:20:29.06M 2015-11-07T00:20:28.672Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7893 00:20:29.26M 2015-11-07T00:20:28.877Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.426 34.574 1499.7766 00:20:29.46M 2015-11-07T00:20:29.077Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.426 34.574 1499.7748 00:20:29.66M 2015-11-07T00:20:29.282Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.425 34.574 1499.7737 00:20:29.86M 2015-11-07T00:20:29.482Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.425 34.574 1499.7745 00:20:30.08M 2015-11-07T00:20:29.687Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.426 34.575 1499.7750 00:20:30.28M 2015-11-07T00:20:29.887Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.430 34.578 1499.7788 00:20:30.47M 2015-11-07T00:20:30.092Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.430 34.578 1499.7793 00:20:30.67M 2015-11-07T00:20:30.292Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.431 34.578 1499.7808 00:20:30.87M 2015-11-07T00:20:30.502Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.431 34.578 1499.7819 00:20:31.09M 2015-11-07T00:20:30.717Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.578 1499.7810 00:20:31.29M 2015-11-07T00:20:30.908Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.431 34.578 1499.7814 00:20:31.51M 2015-11-07T00:20:31.107Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.578 1499.7808 00:20:31.69M 2015-11-07T00:20:31.307Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7815 00:20:31.89M 2015-11-07T00:20:31.517Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.432 34.580 1499.7813 00:20:32.10M 2015-11-07T00:20:31.717Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.434 34.581 1499.7814 00:20:32.31M 2015-11-07T00:20:31.917Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.434 34.582 1499.7817 00:20:32.50M 2015-11-07T00:20:32.123Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.582 1499.7805 00:20:32.70M 2015-11-07T00:20:32.327Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.581 1499.7791 00:20:32.90M 2015-11-07T00:20:32.532Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.432 34.580 1499.7770 00:20:33.12M 2015-11-07T00:20:32.732Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.431 34.580 1499.7756 00:20:33.32M 2015-11-07T00:20:32.932Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.427 34.577 1499.7711 00:20:33.52M 2015-11-07T00:20:33.137Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.427 34.576 1499.7700 00:20:33.72M 2015-11-07T00:20:33.337Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.426 34.575 1499.7690 00:20:33.92M 2015-11-07T00:20:33.548Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.425 34.575 1499.7673 00:20:34.13M 2015-11-07T00:20:33.748Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.425 34.575 1499.7684 00:20:34.34M 2015-11-07T00:20:33.952Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.426 34.576 1499.7700 00:20:34.53M 2015-11-07T00:20:34.152Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.427 34.577 1499.7711 00:20:34.73M 2015-11-07T00:20:34.358Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.428 34.579 1499.7720 00:20:34.93M 2015-11-07T00:20:34.558Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.429 34.579 1499.7734 00:20:35.15M 2015-11-07T00:20:34.762Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.430 34.580 1499.7744 00:20:35.35M 2015-11-07T00:20:34.967Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7753 00:20:35.55M 2015-11-07T00:20:35.188Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.440 34.590 1499.7874 00:20:35.75M 2015-11-07T00:20:35.367Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.438 34.588 1499.7859 00:20:35.97M 2015-11-07T00:20:35.573Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.438 34.587 1499.7858 00:20:36.16M 2015-11-07T00:20:35.778Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.586 1499.7849 00:20:36.36M 2015-11-07T00:20:35.983Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.436 34.585 1499.7847 00:20:36.56M 2015-11-07T00:20:36.183Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.584 1499.7830 00:20:36.76M 2015-11-07T00:20:36.388Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.434 34.583 1499.7822 00:20:36.96M 2015-11-07T00:20:36.593Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7815 00:20:37.18M 2015-11-07T00:20:36.793Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7814 00:20:37.38M 2015-11-07T00:20:36.998Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7822 00:20:37.58M 2015-11-07T00:20:37.198Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7823 00:20:37.78M 2015-11-07T00:20:37.420Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7825 00:20:38.00M 2015-11-07T00:20:37.608Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7826 00:20:38.20M 2015-11-07T00:20:37.808Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.581 1499.7827 00:20:38.40M 2015-11-07T00:20:38.013Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.433 34.582 1499.7825 00:20:38.59M 2015-11-07T00:20:38.218Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.581 1499.7820 00:20:38.79M 2015-11-07T00:20:38.418Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.581 1499.7821 00:20:39.01M 2015-11-07T00:20:38.623Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.581 1499.7810 00:20:39.21M 2015-11-07T00:20:38.823Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.581 1499.7813 00:20:39.41M 2015-11-07T00:20:39.028Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.581 1499.7817 00:20:39.61M 2015-11-07T00:20:39.233Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.582 1499.7813 00:20:39.81M 2015-11-07T00:20:39.433Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7814 00:20:40.03M 2015-11-07T00:20:39.648Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7810 00:20:40.22M 2015-11-07T00:20:39.838Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7811 00:20:40.44M 2015-11-07T00:20:40.043Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7795 00:20:40.62M 2015-11-07T00:20:40.243Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.433 34.582 1499.7791 00:20:40.82M 2015-11-07T00:20:40.448Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7794 00:20:41.04M 2015-11-07T00:20:40.653Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.433 34.582 1499.7788 00:20:41.24M 2015-11-07T00:20:40.853Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.432 34.581 1499.7793 00:20:41.44M 2015-11-07T00:20:41.058Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.432 34.580 1499.7788 00:20:41.64M 2015-11-07T00:20:41.258Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.432 34.580 1499.7770 00:20:41.84M 2015-11-07T00:20:41.463Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.431 34.580 1499.7761 00:20:42.05M 2015-11-07T00:20:41.668Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.431 34.580 1499.7750 00:20:42.25M 2015-11-07T00:20:41.868Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.430 34.579 1499.7747 00:20:42.45M 2015-11-07T00:20:42.073Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.429 34.579 1499.7743 00:20:42.65M 2015-11-07T00:20:42.273Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.429 34.579 1499.7739 00:20:42.85M 2015-11-07T00:20:42.478Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.579 1499.7736 00:20:43.07M 2015-11-07T00:20:42.678Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.580 1499.7736 00:20:43.27M 2015-11-07T00:20:42.883Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.429 34.579 1499.7729 00:20:43.47M 2015-11-07T00:20:43.088Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.429 34.579 1499.7739 00:20:43.67M 2015-11-07T00:20:43.288Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7748 00:20:43.87M 2015-11-07T00:20:43.493Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7743 00:20:44.08M 2015-11-07T00:20:43.698Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7743 00:20:44.28M 2015-11-07T00:20:43.900Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7734 00:20:44.48M 2015-11-07T00:20:44.118Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.580 1499.7737 00:20:44.68M 2015-11-07T00:20:44.308Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.580 1499.7732 00:20:44.90M 2015-11-07T00:20:44.508Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.580 1499.7739 00:20:45.10M 2015-11-07T00:20:44.713Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.581 1499.7745 00:20:45.30M 2015-11-07T00:20:44.913Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7753 00:20:45.50M 2015-11-07T00:20:45.118Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7766 00:20:45.70M 2015-11-07T00:20:45.323Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.432 34.583 1499.7780 00:20:45.90M 2015-11-07T00:20:45.523Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.583 1499.7793 00:20:46.12M 2015-11-07T00:20:45.728Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7803 00:20:46.31M 2015-11-07T00:20:45.928Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.434 34.583 1499.7811 00:20:46.51M 2015-11-07T00:20:46.133Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7809 00:20:46.71M 2015-11-07T00:20:46.333Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.583 1499.7805 00:20:46.91M 2015-11-07T00:20:46.538Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.582 1499.7798 00:20:47.13M 2015-11-07T00:20:46.780Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.433 34.582 1499.7800 00:20:47.33M 2015-11-07T00:20:46.943Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.432 34.582 1499.7799 00:20:47.53M 2015-11-07T00:20:47.143Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.583 1499.7813 00:20:47.73M 2015-11-07T00:20:47.353Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7832 00:20:47.92M 2015-11-07T00:20:47.553Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7827 00:20:48.15M 2015-11-07T00:20:47.758Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7817 00:20:48.35M 2015-11-07T00:20:47.958Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.584 1499.7806 00:20:48.54M 2015-11-07T00:20:48.163Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7802 00:20:48.74M 2015-11-07T00:20:48.363Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.582 1499.7789 00:20:48.94M 2015-11-07T00:20:48.588Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7786 00:20:49.16M 2015-11-07T00:20:48.773Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7780 00:20:49.38M 2015-11-07T00:20:48.973Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.430 34.580 1499.7776 00:20:49.56M 2015-11-07T00:20:49.178Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7791 00:20:49.76M 2015-11-07T00:20:49.383Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7805 00:20:49.96M 2015-11-07T00:20:49.583Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.581 1499.7816 00:20:50.18M 2015-11-07T00:20:49.788Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7821 00:20:50.37M 2015-11-07T00:20:49.993Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7822 00:20:50.57M 2015-11-07T00:20:50.193Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7805 00:20:50.77M 2015-11-07T00:20:50.398Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.581 1499.7795 00:20:50.97M 2015-11-07T00:20:50.598Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7797 00:20:51.19M 2015-11-07T00:20:50.803Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.580 1499.7788 00:20:51.39M 2015-11-07T00:20:51.003Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7825 00:20:51.59M 2015-11-07T00:20:51.208Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.582 1499.7825 00:20:51.79M 2015-11-07T00:20:51.413Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7825 00:20:52.01M 2015-11-07T00:20:51.613Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7836 00:20:52.21M 2015-11-07T00:20:51.818Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7827 00:20:52.40M 2015-11-07T00:20:52.018Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.583 1499.7842 00:20:52.60M 2015-11-07T00:20:52.223Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7853 00:20:52.80M 2015-11-07T00:20:52.428Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7847 00:20:53.02M 2015-11-07T00:20:52.628Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7843 00:20:53.22M 2015-11-07T00:20:52.833Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.437 34.586 1499.7836 00:20:53.42M 2015-11-07T00:20:53.053Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7861 00:20:53.62M 2015-11-07T00:20:53.260Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7856 00:20:53.83M 2015-11-07T00:20:53.443Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7864 00:20:54.03M 2015-11-07T00:20:53.643Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7853 00:20:54.24M 2015-11-07T00:20:53.848Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7794 00:20:54.43M 2015-11-07T00:20:54.048Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7789 00:20:54.63M 2015-11-07T00:20:54.254Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7780 00:20:54.83M 2015-11-07T00:20:54.458Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.430 34.579 1499.7777 00:20:55.05M 2015-11-07T00:20:54.658Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.430 34.582 1499.7715 00:20:55.25M 2015-11-07T00:20:54.858Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.431 34.583 1499.7722 00:20:55.45M 2015-11-07T00:20:55.063Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.432 34.584 1499.7733 00:20:55.64M 2015-11-07T00:20:55.268Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.433 34.585 1499.7740 00:20:55.85M 2015-11-07T00:20:55.468Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.434 34.585 1499.7748 00:20:56.06M 2015-11-07T00:20:55.700Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.434 34.586 1499.7756 00:20:56.26M 2015-11-07T00:20:55.878Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.435 34.586 1499.7764 00:20:56.46M 2015-11-07T00:20:56.083Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.432 34.584 1499.7736 00:20:56.66M 2015-11-07T00:20:56.283Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.432 34.584 1499.7736 00:20:56.86M 2015-11-07T00:20:56.488Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.433 34.585 1499.7750 00:20:57.08M 2015-11-07T00:20:56.689Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.430 34.581 1499.7712 00:20:57.28M 2015-11-07T00:20:56.894Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7715 00:20:57.48M 2015-11-07T00:20:57.099Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7716 00:20:57.68M 2015-11-07T00:20:57.299Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.429 34.580 1499.7719 00:20:57.88M 2015-11-07T00:20:57.519Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7734 00:20:58.09M 2015-11-07T00:20:57.704Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7745 00:20:58.31M 2015-11-07T00:20:57.909Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7751 00:20:58.49M 2015-11-07T00:20:58.114Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.428 34.577 1499.7751 00:20:58.69M 2015-11-07T00:20:58.314Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.427 34.576 1499.7745 00:20:58.89M 2015-11-07T00:20:58.519Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7813 00:20:59.11M 2015-11-07T00:20:58.719Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7827 00:20:59.31M 2015-11-07T00:20:58.924Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7842 00:20:59.51M 2015-11-07T00:20:59.124Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7848 00:20:59.71M 2015-11-07T00:20:59.328Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.584 1499.7856 00:20:59.91M 2015-11-07T00:20:59.540Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7871 00:21:00.13M 2015-11-07T00:20:59.733Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.437 34.586 1499.7872 00:21:00.32M 2015-11-07T00:20:59.939Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.438 34.586 1499.7870 00:21:00.52M