2015-11-07T00:17:00.158Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7855 00:17:00.73M 2015-11-07T00:17:00.363Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7859 00:17:00.93M 2015-11-07T00:17:00.568Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.585 1499.7853 00:17:01.15M 2015-11-07T00:17:00.783Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.586 1499.7850 00:17:01.35M 2015-11-07T00:17:00.968Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.586 1499.7852 00:17:01.56M 2015-11-07T00:17:01.173Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.586 1499.7849 00:17:01.74M 2015-11-07T00:17:01.378Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7845 00:17:01.94M 2015-11-07T00:17:01.583Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7843 00:17:02.16M 2015-11-07T00:17:01.783Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.588 1499.7841 00:17:02.36M 2015-11-07T00:17:01.983Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7837 00:17:02.56M 2015-11-07T00:17:02.189Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7836 00:17:02.76M 2015-11-07T00:17:02.389Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.590 1499.7875 00:17:02.96M 2015-11-07T00:17:02.598Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7839 00:17:03.18M 2015-11-07T00:17:02.798Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7866 00:17:03.38M 2015-11-07T00:17:03.003Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7854 00:17:03.58M 2015-11-07T00:17:03.203Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.440 34.589 1499.7831 00:17:03.77M 2015-11-07T00:17:03.408Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.438 34.588 1499.7810 00:17:03.97M 2015-11-07T00:17:03.608Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.437 34.586 1499.7799 00:17:04.19M 2015-11-07T00:17:03.813Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.435 34.585 1499.7782 00:17:04.39M 2015-11-07T00:17:04.013Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7755 00:17:04.59M 2015-11-07T00:17:04.218Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.432 34.583 1499.7737 00:17:04.79M 2015-11-07T00:17:04.424Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.582 1499.7725 00:17:05.01M 2015-11-07T00:17:04.624Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.581 1499.7721 00:17:05.21M 2015-11-07T00:17:04.829Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.435 34.586 1499.7775 00:17:05.40M 2015-11-07T00:17:05.033Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.436 34.586 1499.7784 00:17:05.60M 2015-11-07T00:17:05.249Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.437 34.587 1499.7797 00:17:05.80M 2015-11-07T00:17:05.439Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.437 34.587 1499.7802 00:17:06.04M 2015-11-07T00:17:05.644Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.438 34.588 1499.7820 00:17:06.22M 2015-11-07T00:17:05.843Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.438 34.587 1499.7837 00:17:06.42M 2015-11-07T00:17:06.049Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.438 34.588 1499.7842 00:17:06.62M 2015-11-07T00:17:06.249Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.438 34.588 1499.7839 00:17:06.82M 2015-11-07T00:17:06.449Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.438 34.587 1499.7839 00:17:07.04M 2015-11-07T00:17:06.659Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7833 00:17:07.23M 2015-11-07T00:17:06.859Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.585 1499.7831 00:17:07.44M 2015-11-07T00:17:07.100Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7836 00:17:07.63M 2015-11-07T00:17:07.264Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7825 00:17:07.83M 2015-11-07T00:17:07.469Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.433 34.582 1499.7827 00:17:08.05M 2015-11-07T00:17:07.674Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.580 1499.7827 00:17:08.25M 2015-11-07T00:17:07.869Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.580 1499.7837 00:17:08.45M 2015-11-07T00:17:08.074Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.579 1499.7838 00:17:08.65M 2015-11-07T00:17:08.284Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.432 34.579 1499.7842 00:17:08.85M 2015-11-07T00:17:08.484Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.431 34.579 1499.7847 00:17:09.07M 2015-11-07T00:17:08.689Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.432 34.580 1499.7854 00:17:09.27M 2015-11-07T00:17:08.889Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.432 34.579 1499.7848 00:17:09.47M 2015-11-07T00:17:09.094Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.579 1499.7843 00:17:09.67M 2015-11-07T00:17:09.299Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.432 34.580 1499.7849 00:17:09.86M 2015-11-07T00:17:09.494Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.433 34.580 1499.7859 00:17:10.08M 2015-11-07T00:17:09.719Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.432 34.580 1499.7854 00:17:10.28M 2015-11-07T00:17:09.904Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.579 1499.7841 00:17:10.50M 2015-11-07T00:17:10.109Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.431 34.579 1499.7828 00:17:10.68M 2015-11-07T00:17:10.309Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7828 00:17:10.88M 2015-11-07T00:17:10.522Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7833 00:17:11.10M 2015-11-07T00:17:10.719Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.433 34.581 1499.7834 00:17:11.30M 2015-11-07T00:17:10.919Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.429 34.578 1499.7778 00:17:11.50M 2015-11-07T00:17:11.119Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.429 34.577 1499.7761 00:17:11.70M 2015-11-07T00:17:11.324Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.428 34.577 1499.7748 00:17:11.89M 2015-11-07T00:17:11.529Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.577 1499.7733 00:17:12.11M 2015-11-07T00:17:11.729Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.577 1499.7727 00:17:12.31M 2015-11-07T00:17:11.934Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.577 1499.7721 00:17:12.51M 2015-11-07T00:17:12.139Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.576 1499.7715 00:17:12.71M 2015-11-07T00:17:12.339Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.426 34.576 1499.7706 00:17:12.91M 2015-11-07T00:17:12.544Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.426 34.576 1499.7705 00:17:13.13M 2015-11-07T00:17:12.749Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.427 34.577 1499.7717 00:17:13.33M 2015-11-07T00:17:12.949Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.427 34.577 1499.7726 00:17:13.52M 2015-11-07T00:17:13.154Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.586 1499.7836 00:17:13.72M 2015-11-07T00:17:13.359Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7845 00:17:13.92M 2015-11-07T00:17:13.559Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.588 1499.7861 00:17:14.14M 2015-11-07T00:17:13.764Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.438 34.587 1499.7853 00:17:14.34M 2015-11-07T00:17:13.964Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7836 00:17:14.54M 2015-11-07T00:17:14.184Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7822 00:17:14.74M 2015-11-07T00:17:14.374Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7808 00:17:14.95M 2015-11-07T00:17:14.574Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7792 00:17:15.16M 2015-11-07T00:17:14.779Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.432 34.581 1499.7784 00:17:15.36M 2015-11-07T00:17:14.984Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.430 34.579 1499.7772 00:17:15.56M 2015-11-07T00:17:15.184Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.427 34.575 1499.7753 00:17:15.76M 2015-11-07T00:17:15.384Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.427 34.575 1499.7762 00:17:15.95M 2015-11-07T00:17:15.589Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.428 34.576 1499.7769 00:17:16.17M 2015-11-07T00:17:15.794Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.585 1499.7872 00:17:16.37M 2015-11-07T00:17:15.999Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7858 00:17:16.57M 2015-11-07T00:17:16.199Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.431 34.580 1499.7780 00:17:16.77M 2015-11-07T00:17:16.399Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.430 34.579 1499.7767 00:17:16.97M 2015-11-07T00:17:16.649Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.429 34.578 1499.7756 00:17:17.19M 2015-11-07T00:17:16.809Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.433 34.582 1499.7802 00:17:17.43M 2015-11-07T00:17:17.014Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.582 1499.7808 00:17:17.59M 2015-11-07T00:17:17.214Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.431 34.579 1499.7771 00:17:17.79M 2015-11-07T00:17:17.414Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.430 34.579 1499.7766 00:17:18.00M 2015-11-07T00:17:17.619Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.429 34.578 1499.7766 00:17:18.20M 2015-11-07T00:17:17.824Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.429 34.578 1499.7756 00:17:18.40M 2015-11-07T00:17:18.024Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7822 00:17:18.60M 2015-11-07T00:17:18.229Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7828 00:17:18.80M 2015-11-07T00:17:18.434Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7823 00:17:19.02M 2015-11-07T00:17:18.649Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7820 00:17:19.22M 2015-11-07T00:17:18.834Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.582 1499.7810 00:17:19.43M 2015-11-07T00:17:19.039Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.433 34.582 1499.7815 00:17:19.61M 2015-11-07T00:17:19.244Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.433 34.582 1499.7821 00:17:19.81M 2015-11-07T00:17:19.444Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.433 34.581 1499.7825 00:17:20.03M 2015-11-07T00:17:19.649Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7822 00:17:20.23M 2015-11-07T00:17:19.854Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7909 00:17:20.43M 2015-11-07T00:17:20.054Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7924 00:17:20.63M 2015-11-07T00:17:20.259Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7936 00:17:20.83M 2015-11-07T00:17:20.459Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7938 00:17:21.05M 2015-11-07T00:17:20.664Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.587 1499.7927 00:17:21.24M 2015-11-07T00:17:20.869Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7916 00:17:21.45M 2015-11-07T00:17:21.069Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7900 00:17:21.64M 2015-11-07T00:17:21.274Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.580 1499.7831 00:17:21.84M 2015-11-07T00:17:21.479Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.431 34.579 1499.7814 00:17:22.06M 2015-11-07T00:17:21.679Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.583 1499.7852 00:17:22.26M 2015-11-07T00:17:21.884Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7853 00:17:22.46M 2015-11-07T00:17:22.089Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7850 00:17:22.66M 2015-11-07T00:17:22.289Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7842 00:17:22.86M 2015-11-07T00:17:22.494Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.434 34.582 1499.7844 00:17:23.08M 2015-11-07T00:17:22.694Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.440 34.588 1499.7898 00:17:23.28M 2015-11-07T00:17:22.894Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7878 00:17:23.48M 2015-11-07T00:17:23.119Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.428 34.577 1499.7756 00:17:23.67M 2015-11-07T00:17:23.304Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.576 1499.7738 00:17:23.89M 2015-11-07T00:17:23.509Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.577 1499.7747 00:17:24.09M 2015-11-07T00:17:23.709Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.429 34.578 1499.7753 00:17:24.29M 2015-11-07T00:17:23.909Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.430 34.579 1499.7762 00:17:24.49M 2015-11-07T00:17:24.114Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.432 34.581 1499.7773 00:17:24.69M 2015-11-07T00:17:24.319Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7784 00:17:24.89M 2015-11-07T00:17:24.524Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.584 1499.7782 00:17:25.11M 2015-11-07T00:17:24.724Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.439 34.588 1499.7832 00:17:25.31M 2015-11-07T00:17:24.929Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.439 34.589 1499.7839 00:17:25.50M 2015-11-07T00:17:25.129Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.440 34.589 1499.7852 00:17:25.70M 2015-11-07T00:17:25.334Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7864 00:17:25.90M 2015-11-07T00:17:25.539Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7865 00:17:26.12M 2015-11-07T00:17:25.740Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7874 00:17:26.32M 2015-11-07T00:17:25.944Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7887 00:17:26.52M 2015-11-07T00:17:26.149Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7832 00:17:26.72M 2015-11-07T00:17:26.349Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7821 00:17:26.92M 2015-11-07T00:17:26.555Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.586 1499.7815 00:17:27.14M 2015-11-07T00:17:26.800Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.584 1499.7809 00:17:27.34M 2015-11-07T00:17:26.959Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7805 00:17:27.58M 2015-11-07T00:17:27.159Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.585 1499.7767 00:17:27.74M 2015-11-07T00:17:27.365Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.433 34.583 1499.7761 00:17:27.93M 2015-11-07T00:17:27.585Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.436 34.585 1499.7800 00:17:28.15M 2015-11-07T00:17:27.769Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.585 1499.7816 00:17:28.37M 2015-11-07T00:17:27.975Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.443 34.592 1499.7903 00:17:28.55M 2015-11-07T00:17:28.179Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.440 34.589 1499.7871 00:17:28.75M 2015-11-07T00:17:28.379Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.576 1499.7722 00:17:28.95M 2015-11-07T00:17:28.585Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.576 1499.7720 00:17:29.16M 2015-11-07T00:17:28.785Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.425 34.575 1499.7717 00:17:29.37M 2015-11-07T00:17:28.990Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.425 34.574 1499.7719 00:17:29.57M 2015-11-07T00:17:29.195Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.424 34.574 1499.7715 00:17:29.76M 2015-11-07T00:17:29.395Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.424 34.573 1499.7720 00:17:29.96M 2015-11-07T00:17:29.595Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.431 34.580 1499.7810 00:17:30.18M 2015-11-07T00:17:29.800Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.432 34.581 1499.7819 00:17:30.38M 2015-11-07T00:17:30.005Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7886 00:17:30.58M 2015-11-07T00:17:30.210Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7842 00:17:30.78M 2015-11-07T00:17:30.410Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.433 34.581 1499.7838 00:17:31.00M 2015-11-07T00:17:30.615Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.581 1499.7819 00:17:31.20M 2015-11-07T00:17:30.815Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.431 34.580 1499.7805 00:17:31.40M 2015-11-07T00:17:31.020Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7822 00:17:31.59M 2015-11-07T00:17:31.225Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7831 00:17:31.79M 2015-11-07T00:17:31.425Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.435 34.584 1499.7843 00:17:32.01M 2015-11-07T00:17:31.630Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7847 00:17:32.21M 2015-11-07T00:17:31.835Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.586 1499.7859 00:17:32.41M 2015-11-07T00:17:32.055Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.587 1499.7867 00:17:32.61M 2015-11-07T00:17:32.240Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7872 00:17:32.83M 2015-11-07T00:17:32.440Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.587 1499.7880 00:17:33.03M 2015-11-07T00:17:32.645Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.587 1499.7876 00:17:33.22M 2015-11-07T00:17:32.850Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.586 1499.7863 00:17:33.43M 2015-11-07T00:17:33.050Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7842 00:17:33.62M 2015-11-07T00:17:33.255Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7830 00:17:33.82M 2015-11-07T00:17:33.455Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7811 00:17:34.04M 2015-11-07T00:17:33.660Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7805 00:17:34.24M 2015-11-07T00:17:33.860Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.585 1499.7833 00:17:34.44M 2015-11-07T00:17:34.065Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.585 1499.7834 00:17:34.64M 2015-11-07T00:17:34.265Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.445 34.593 1499.7944 00:17:34.84M 2015-11-07T00:17:34.470Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.445 34.593 1499.7953 00:17:35.06M 2015-11-07T00:17:34.675Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.444 34.592 1499.7955 00:17:35.25M 2015-11-07T00:17:34.880Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.443 34.592 1499.7920 00:17:35.46M 2015-11-07T00:17:35.080Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.591 1499.7902 00:17:35.65M 2015-11-07T00:17:35.285Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.437 34.586 1499.7849 00:17:35.85M 2015-11-07T00:17:35.485Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.585 1499.7843 00:17:36.07M 2015-11-07T00:17:35.690Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7834 00:17:36.27M 2015-11-07T00:17:35.890Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7820 00:17:36.47M 2015-11-07T00:17:36.095Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7809 00:17:36.67M 2015-11-07T00:17:36.300Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.584 1499.7803 00:17:36.87M 2015-11-07T00:17:36.520Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.584 1499.7804 00:17:37.09M 2015-11-07T00:17:36.705Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7806 00:17:37.30M 2015-11-07T00:17:36.910Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7804 00:17:37.49M 2015-11-07T00:17:37.110Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7792 00:17:37.68M 2015-11-07T00:17:37.310Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7783 00:17:37.88M 2015-11-07T00:17:37.520Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.432 34.581 1499.7783 00:17:38.10M 2015-11-07T00:17:37.720Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.581 1499.7783 00:17:38.30M 2015-11-07T00:17:37.920Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.582 1499.7753 00:17:38.50M 2015-11-07T00:17:38.130Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.582 1499.7754 00:17:38.70M 2015-11-07T00:17:38.330Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.429 34.579 1499.7728 00:17:38.90M 2015-11-07T00:17:38.530Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.429 34.579 1499.7726 00:17:39.12M 2015-11-07T00:17:38.735Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.429 34.580 1499.7728 00:17:39.31M 2015-11-07T00:17:38.935Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7734 00:17:39.51M 2015-11-07T00:17:39.140Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.431 34.581 1499.7731 00:17:39.71M 2015-11-07T00:17:39.345Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.431 34.582 1499.7731 00:17:39.91M 2015-11-07T00:17:39.545Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.428 34.579 1499.7699 00:17:40.13M 2015-11-07T00:17:39.750Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.428 34.579 1499.7701 00:17:40.33M 2015-11-07T00:17:39.955Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.428 34.579 1499.7703 00:17:40.53M 2015-11-07T00:17:40.155Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.428 34.578 1499.7714 00:17:40.73M 2015-11-07T00:17:40.360Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.428 34.578 1499.7728 00:17:40.92M 2015-11-07T00:17:40.565Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.577 1499.7728 00:17:41.15M 2015-11-07T00:17:40.765Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.582 1499.7789 00:17:41.35M 2015-11-07T00:17:40.985Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.583 1499.7808 00:17:41.54M 2015-11-07T00:17:41.170Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.435 34.584 1499.7830 00:17:41.76M 2015-11-07T00:17:41.375Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.584 1499.7844 00:17:41.94M 2015-11-07T00:17:41.581Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.583 1499.7844 00:17:42.16M 2015-11-07T00:17:41.780Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.582 1499.7849 00:17:42.36M 2015-11-07T00:17:42.030Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.582 1499.7863 00:17:42.56M 2015-11-07T00:17:42.185Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.435 34.582 1499.7871 00:17:42.80M 2015-11-07T00:17:42.385Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.431 34.578 1499.7831 00:17:42.96M 2015-11-07T00:17:42.590Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.430 34.578 1499.7837 00:17:43.17M 2015-11-07T00:17:42.795Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.430 34.577 1499.7841 00:17:43.37M 2015-11-07T00:17:43.000Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.430 34.577 1499.7845 00:17:43.58M 2015-11-07T00:17:43.200Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.435 34.581 1499.7893 00:17:43.77M 2015-11-07T00:17:43.407Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.436 34.582 1499.7910 00:17:43.97M 2015-11-07T00:17:43.610Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.437 34.584 1499.7916 00:17:44.19M 2015-11-07T00:17:43.810Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.585 1499.7931 00:17:44.39M 2015-11-07T00:17:44.015Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.586 1499.7947 00:17:44.59M 2015-11-07T00:17:44.215Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.588 1499.7964 00:17:44.79M 2015-11-07T00:17:44.420Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.439 34.586 1499.7919 00:17:45.01M 2015-11-07T00:17:44.625Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7894 00:17:45.21M 2015-11-07T00:17:44.830Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.437 34.584 1499.7881 00:17:45.41M 2015-11-07T00:17:45.030Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.435 34.583 1499.7853 00:17:45.61M 2015-11-07T00:17:45.230Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.585 1499.7867 00:17:45.80M 2015-11-07T00:17:45.450Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7869 00:17:46.02M 2015-11-07T00:17:45.640Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7874 00:17:46.24M 2015-11-07T00:17:45.840Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.439 34.587 1499.7878 00:17:46.42M 2015-11-07T00:17:46.040Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7887 00:17:46.62M 2015-11-07T00:17:46.245Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7892 00:17:46.82M 2015-11-07T00:17:46.450Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7885 00:17:47.04M 2015-11-07T00:17:46.650Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7889 00:17:47.24M 2015-11-07T00:17:46.855Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7891 00:17:47.43M 2015-11-07T00:17:47.061Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7877 00:17:47.63M 2015-11-07T00:17:47.261Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7872 00:17:47.83M 2015-11-07T00:17:47.466Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7859 00:17:48.05M 2015-11-07T00:17:47.665Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7845 00:17:48.25M 2015-11-07T00:17:47.865Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.434 34.581 1499.7839 00:17:48.45M 2015-11-07T00:17:48.075Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7826 00:17:48.65M 2015-11-07T00:17:48.275Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7820 00:17:48.85M 2015-11-07T00:17:48.480Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.431 34.578 1499.7810 00:17:49.07M 2015-11-07T00:17:48.685Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.577 1499.7799 00:17:49.26M 2015-11-07T00:17:48.895Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.429 34.576 1499.7788 00:17:49.46M 2015-11-07T00:17:49.090Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.428 34.576 1499.7775 00:17:49.66M 2015-11-07T00:17:49.290Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.428 34.575 1499.7775 00:17:49.86M 2015-11-07T00:17:49.495Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.427 34.575 1499.7765 00:17:50.08M 2015-11-07T00:17:49.701Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.431 34.579 1499.7798 00:17:50.28M 2015-11-07T00:17:49.921Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7814 00:17:50.48M 2015-11-07T00:17:50.105Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.582 1499.7830 00:17:50.70M 2015-11-07T00:17:50.310Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.586 1499.7874 00:17:50.88M 2015-11-07T00:17:50.510Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.586 1499.7880 00:17:51.10M 2015-11-07T00:17:50.715Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.439 34.586 1499.7894 00:17:51.29M 2015-11-07T00:17:50.915Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.587 1499.7897 00:17:51.49M 2015-11-07T00:17:51.120Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7902 00:17:51.69M 2015-11-07T00:17:51.320Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7900 00:17:51.89M 2015-11-07T00:17:51.526Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7897 00:17:52.11M 2015-11-07T00:17:51.731Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.587 1499.7891 00:17:52.31M 2015-11-07T00:17:51.931Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7894 00:17:52.51M 2015-11-07T00:17:52.136Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7898 00:17:52.71M 2015-11-07T00:17:52.343Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7828 00:17:52.91M 2015-11-07T00:17:52.543Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.581 1499.7821 00:17:53.13M 2015-11-07T00:17:52.746Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7838 00:17:53.33M 2015-11-07T00:17:52.951Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7974 00:17:53.52M 2015-11-07T00:17:53.146Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7928 00:17:53.72M 2015-11-07T00:17:53.356Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7913 00:17:53.92M 2015-11-07T00:17:53.556Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7881 00:17:54.14M 2015-11-07T00:17:53.761Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7855 00:17:54.34M 2015-11-07T00:17:53.961Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7831 00:17:54.54M 2015-11-07T00:17:54.166Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7809 00:17:54.74M 2015-11-07T00:17:54.386Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.580 1499.7797 00:17:54.94M 2015-11-07T00:17:54.571Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7847 00:17:55.17M 2015-11-07T00:17:54.776Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.585 1499.7859 00:17:55.36M 2015-11-07T00:17:54.981Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7853 00:17:55.56M 2015-11-07T00:17:55.181Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.592 1499.7928 00:17:55.75M 2015-11-07T00:17:55.381Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.591 1499.7935 00:17:55.95M 2015-11-07T00:17:55.586Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.444 34.592 1499.7941 00:17:56.17M 2015-11-07T00:17:55.791Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7935 00:17:56.37M 2015-11-07T00:17:55.991Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.591 1499.7926 00:17:56.57M 2015-11-07T00:17:56.196Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.444 34.592 1499.7917 00:17:56.77M 2015-11-07T00:17:56.401Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7831 00:17:56.97M 2015-11-07T00:17:56.601Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7826 00:17:57.19M 2015-11-07T00:17:56.806Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7823 00:17:57.39M 2015-11-07T00:17:57.011Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7819 00:17:57.58M 2015-11-07T00:17:57.256Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7813 00:17:57.78M 2015-11-07T00:17:57.411Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.584 1499.7811 00:17:58.04M 2015-11-07T00:17:57.616Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.584 1499.7803 00:17:58.20M 2015-11-07T00:17:57.822Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7782 00:17:58.40M 2015-11-07T00:17:58.022Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.434 34.583 1499.7783 00:17:58.60M 2015-11-07T00:17:58.226Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7836 00:17:58.80M 2015-11-07T00:17:58.431Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7837 00:17:59.01M 2015-11-07T00:17:58.631Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7836 00:17:59.22M 2015-11-07T00:17:58.851Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7828 00:17:59.41M 2015-11-07T00:17:59.041Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7817 00:17:59.63M 2015-11-07T00:17:59.241Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7821 00:17:59.81M 2015-11-07T00:17:59.446Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7811 00:18:00.03M 2015-11-07T00:17:59.651Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7817 00:18:00.23M 2015-11-07T00:17:59.851Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7794 00:18:00.43M