2015-11-07T00:16:00.062Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.582 1499.7760 00:16:00.63M 2015-11-07T00:16:00.261Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7771 00:16:00.83M 2015-11-07T00:16:00.471Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.433 34.583 1499.7780 00:16:01.05M 2015-11-07T00:16:00.671Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7770 00:16:01.25M 2015-11-07T00:16:00.876Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7776 00:16:01.45M 2015-11-07T00:16:01.081Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.433 34.582 1499.7771 00:16:01.65M 2015-11-07T00:16:01.281Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.439 34.588 1499.7847 00:16:01.85M 2015-11-07T00:16:01.481Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.439 34.588 1499.7844 00:16:02.06M 2015-11-07T00:16:01.686Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7833 00:16:02.26M 2015-11-07T00:16:01.886Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.587 1499.7820 00:16:02.46M 2015-11-07T00:16:02.091Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.588 1499.7827 00:16:02.66M 2015-11-07T00:16:02.296Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.439 34.589 1499.7839 00:16:02.86M 2015-11-07T00:16:02.502Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.586 1499.7814 00:16:03.08M 2015-11-07T00:16:02.716Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7814 00:16:03.28M 2015-11-07T00:16:02.906Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7802 00:16:03.49M 2015-11-07T00:16:03.106Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7773 00:16:03.68M 2015-11-07T00:16:03.311Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7769 00:16:03.88M 2015-11-07T00:16:03.511Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7766 00:16:04.09M 2015-11-07T00:16:03.716Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7765 00:16:04.29M 2015-11-07T00:16:03.921Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7769 00:16:04.49M 2015-11-07T00:16:04.126Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7770 00:16:04.69M 2015-11-07T00:16:04.326Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7767 00:16:04.89M 2015-11-07T00:16:04.531Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.428 34.577 1499.7773 00:16:05.11M 2015-11-07T00:16:04.731Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7777 00:16:05.31M 2015-11-07T00:16:04.931Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7784 00:16:05.51M 2015-11-07T00:16:05.136Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.576 1499.7786 00:16:05.70M 2015-11-07T00:16:05.343Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.429 34.577 1499.7787 00:16:05.91M 2015-11-07T00:16:05.546Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.429 34.578 1499.7795 00:16:06.12M 2015-11-07T00:16:05.746Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.430 34.579 1499.7803 00:16:06.32M 2015-11-07T00:16:05.946Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.431 34.579 1499.7814 00:16:06.52M 2015-11-07T00:16:06.156Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.580 1499.7825 00:16:06.72M 2015-11-07T00:16:06.356Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.429 34.577 1499.7791 00:16:06.92M 2015-11-07T00:16:06.561Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.428 34.577 1499.7773 00:16:07.14M 2015-11-07T00:16:06.761Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.428 34.577 1499.7771 00:16:07.34M 2015-11-07T00:16:06.966Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.578 1499.7775 00:16:07.54M 2015-11-07T00:16:07.186Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7777 00:16:07.74M 2015-11-07T00:16:07.380Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.579 1499.7776 00:16:07.95M 2015-11-07T00:16:07.576Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7778 00:16:08.15M 2015-11-07T00:16:07.776Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7778 00:16:08.35M 2015-11-07T00:16:07.981Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7833 00:16:08.55M 2015-11-07T00:16:08.186Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7802 00:16:08.75M 2015-11-07T00:16:08.386Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.433 34.582 1499.7793 00:16:08.95M 2015-11-07T00:16:08.591Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.583 1499.7780 00:16:09.17M 2015-11-07T00:16:08.791Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.583 1499.7782 00:16:09.37M 2015-11-07T00:16:08.996Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.430 34.579 1499.7739 00:16:09.57M 2015-11-07T00:16:09.196Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.584 1499.7800 00:16:09.77M 2015-11-07T00:16:09.401Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7810 00:16:09.96M 2015-11-07T00:16:09.601Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.586 1499.7817 00:16:10.18M 2015-11-07T00:16:09.806Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7821 00:16:10.38M 2015-11-07T00:16:10.011Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7823 00:16:10.58M 2015-11-07T00:16:10.211Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7830 00:16:10.78M 2015-11-07T00:16:10.416Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7828 00:16:11.00M 2015-11-07T00:16:10.616Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.588 1499.7838 00:16:11.20M 2015-11-07T00:16:10.822Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7832 00:16:11.40M 2015-11-07T00:16:11.022Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7834 00:16:11.60M 2015-11-07T00:16:11.226Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7832 00:16:11.79M 2015-11-07T00:16:11.431Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7822 00:16:12.01M 2015-11-07T00:16:11.651Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7816 00:16:12.21M 2015-11-07T00:16:11.836Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7815 00:16:12.43M 2015-11-07T00:16:12.041Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7813 00:16:12.61M 2015-11-07T00:16:12.246Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7809 00:16:12.81M 2015-11-07T00:16:12.446Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7805 00:16:13.03M 2015-11-07T00:16:12.651Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7811 00:16:13.23M 2015-11-07T00:16:12.856Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7819 00:16:13.43M 2015-11-07T00:16:13.056Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.583 1499.7830 00:16:13.63M 2015-11-07T00:16:13.256Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.583 1499.7828 00:16:13.83M 2015-11-07T00:16:13.461Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7825 00:16:14.04M 2015-11-07T00:16:13.666Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7819 00:16:14.24M 2015-11-07T00:16:13.871Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7816 00:16:14.44M 2015-11-07T00:16:14.071Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7821 00:16:14.64M 2015-11-07T00:16:14.276Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.583 1499.7810 00:16:14.84M 2015-11-07T00:16:14.476Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.583 1499.7809 00:16:15.06M 2015-11-07T00:16:14.681Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7811 00:16:15.26M 2015-11-07T00:16:14.881Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.583 1499.7804 00:16:15.46M 2015-11-07T00:16:15.087Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.582 1499.7789 00:16:15.65M 2015-11-07T00:16:15.287Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7781 00:16:15.85M 2015-11-07T00:16:15.491Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.582 1499.7773 00:16:16.07M 2015-11-07T00:16:15.742Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.582 1499.7771 00:16:16.27M 2015-11-07T00:16:15.897Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7771 00:16:16.52M 2015-11-07T00:16:16.116Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7771 00:16:16.67M 2015-11-07T00:16:16.301Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7781 00:16:16.88M 2015-11-07T00:16:16.506Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7786 00:16:17.09M 2015-11-07T00:16:16.711Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7795 00:16:17.29M 2015-11-07T00:16:16.911Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7770 00:16:17.49M 2015-11-07T00:16:17.117Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7762 00:16:17.68M 2015-11-07T00:16:17.317Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7749 00:16:17.88M 2015-11-07T00:16:17.527Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.430 34.580 1499.7738 00:16:18.10M 2015-11-07T00:16:17.727Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.580 1499.7734 00:16:18.30M 2015-11-07T00:16:17.926Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.429 34.580 1499.7722 00:16:18.50M 2015-11-07T00:16:18.132Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.436 34.586 1499.7803 00:16:18.70M 2015-11-07T00:16:18.336Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.587 1499.7814 00:16:18.90M 2015-11-07T00:16:18.536Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.587 1499.7820 00:16:19.12M 2015-11-07T00:16:18.742Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.438 34.588 1499.7826 00:16:19.32M 2015-11-07T00:16:18.947Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.438 34.588 1499.7830 00:16:19.52M 2015-11-07T00:16:19.147Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.438 34.588 1499.7814 00:16:19.72M 2015-11-07T00:16:19.352Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.437 34.587 1499.7803 00:16:19.92M 2015-11-07T00:16:19.552Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.436 34.586 1499.7794 00:16:20.13M 2015-11-07T00:16:19.757Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.585 1499.7781 00:16:20.33M 2015-11-07T00:16:19.962Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.583 1499.7772 00:16:20.53M 2015-11-07T00:16:20.162Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7786 00:16:20.73M 2015-11-07T00:16:20.367Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7791 00:16:20.93M 2015-11-07T00:16:20.587Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7804 00:16:21.15M 2015-11-07T00:16:20.767Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7826 00:16:21.37M 2015-11-07T00:16:20.977Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.586 1499.7847 00:16:21.54M 2015-11-07T00:16:21.177Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.439 34.587 1499.7871 00:16:21.75M 2015-11-07T00:16:21.382Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7886 00:16:21.95M 2015-11-07T00:16:21.582Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7887 00:16:22.17M 2015-11-07T00:16:21.787Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7888 00:16:22.36M 2015-11-07T00:16:21.992Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7880 00:16:22.56M 2015-11-07T00:16:22.192Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.439 34.588 1499.7875 00:16:22.76M 2015-11-07T00:16:22.397Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.438 34.586 1499.7867 00:16:22.96M 2015-11-07T00:16:22.602Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.438 34.586 1499.7859 00:16:23.18M 2015-11-07T00:16:22.820Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7845 00:16:23.38M 2015-11-07T00:16:23.007Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.584 1499.7832 00:16:23.58M 2015-11-07T00:16:23.207Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7822 00:16:23.78M 2015-11-07T00:16:23.412Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7816 00:16:23.97M 2015-11-07T00:16:23.617Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7809 00:16:24.19M 2015-11-07T00:16:23.817Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.582 1499.7791 00:16:24.39M 2015-11-07T00:16:24.022Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7776 00:16:24.59M 2015-11-07T00:16:24.222Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.580 1499.7761 00:16:24.79M 2015-11-07T00:16:24.427Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.580 1499.7758 00:16:25.01M 2015-11-07T00:16:24.632Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7760 00:16:25.21M 2015-11-07T00:16:24.832Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.589 1499.7858 00:16:25.41M 2015-11-07T00:16:25.052Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.440 34.590 1499.7870 00:16:25.61M 2015-11-07T00:16:25.237Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7822 00:16:25.82M 2015-11-07T00:16:25.442Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7809 00:16:26.02M 2015-11-07T00:16:25.642Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.586 1499.7809 00:16:26.22M 2015-11-07T00:16:25.847Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7725 00:16:26.42M 2015-11-07T00:16:26.052Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.432 34.583 1499.7755 00:16:26.62M 2015-11-07T00:16:26.252Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.583 1499.7764 00:16:26.82M 2015-11-07T00:16:26.457Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.433 34.584 1499.7775 00:16:27.04M 2015-11-07T00:16:26.657Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.434 34.585 1499.7789 00:16:27.24M 2015-11-07T00:16:26.862Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.435 34.586 1499.7809 00:16:27.43M 2015-11-07T00:16:27.062Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.436 34.586 1499.7822 00:16:27.64M 2015-11-07T00:16:27.300Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.436 34.586 1499.7828 00:16:27.83M 2015-11-07T00:16:27.472Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.582 1499.7789 00:16:28.05M 2015-11-07T00:16:27.677Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.582 1499.7795 00:16:28.25M 2015-11-07T00:16:27.877Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.582 1499.7789 00:16:28.45M 2015-11-07T00:16:28.082Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7781 00:16:28.65M 2015-11-07T00:16:28.282Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.582 1499.7781 00:16:28.85M 2015-11-07T00:16:28.487Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7784 00:16:29.07M 2015-11-07T00:16:28.687Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7784 00:16:29.27M 2015-11-07T00:16:28.899Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7778 00:16:29.47M 2015-11-07T00:16:29.092Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7789 00:16:29.67M 2015-11-07T00:16:29.297Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.432 34.581 1499.7794 00:16:29.86M 2015-11-07T00:16:29.517Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7809 00:16:30.08M 2015-11-07T00:16:29.702Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7813 00:16:30.30M 2015-11-07T00:16:29.907Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7813 00:16:30.48M 2015-11-07T00:16:30.107Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.433 34.582 1499.7777 00:16:30.68M 2015-11-07T00:16:30.312Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.432 34.581 1499.7761 00:16:30.88M 2015-11-07T00:16:30.517Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.429 34.579 1499.7722 00:16:31.10M 2015-11-07T00:16:30.717Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.429 34.579 1499.7719 00:16:31.30M 2015-11-07T00:16:30.922Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.429 34.579 1499.7712 00:16:31.49M 2015-11-07T00:16:31.127Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.432 34.582 1499.7747 00:16:31.70M 2015-11-07T00:16:31.327Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7850 00:16:31.90M 2015-11-07T00:16:31.532Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.442 34.591 1499.7856 00:16:32.11M 2015-11-07T00:16:31.732Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7854 00:16:32.31M 2015-11-07T00:16:31.937Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7854 00:16:32.51M 2015-11-07T00:16:32.142Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.590 1499.7852 00:16:32.71M 2015-11-07T00:16:32.342Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.441 34.590 1499.7856 00:16:32.91M 2015-11-07T00:16:32.547Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.440 34.590 1499.7855 00:16:33.13M 2015-11-07T00:16:32.752Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.439 34.589 1499.7849 00:16:33.33M 2015-11-07T00:16:32.952Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7803 00:16:33.53M 2015-11-07T00:16:33.157Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7817 00:16:33.73M 2015-11-07T00:16:33.357Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.584 1499.7830 00:16:33.93M 2015-11-07T00:16:33.562Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7831 00:16:34.14M 2015-11-07T00:16:33.767Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.434 34.582 1499.7833 00:16:34.34M 2015-11-07T00:16:33.987Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7827 00:16:34.54M 2015-11-07T00:16:34.172Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.433 34.581 1499.7826 00:16:34.76M 2015-11-07T00:16:34.372Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.581 1499.7834 00:16:34.94M 2015-11-07T00:16:34.577Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.581 1499.7839 00:16:35.16M 2015-11-07T00:16:34.782Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.433 34.582 1499.7839 00:16:35.36M 2015-11-07T00:16:34.987Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.582 1499.7834 00:16:35.56M 2015-11-07T00:16:35.187Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.426 34.575 1499.7754 00:16:35.76M 2015-11-07T00:16:35.387Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.425 34.574 1499.7734 00:16:35.95M 2015-11-07T00:16:35.592Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.425 34.574 1499.7723 00:16:36.17M 2015-11-07T00:16:35.792Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.425 34.574 1499.7727 00:16:36.37M 2015-11-07T00:16:36.047Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.424 34.574 1499.7719 00:16:36.57M 2015-11-07T00:16:36.202Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.424 34.574 1499.7697 00:16:36.81M 2015-11-07T00:16:36.402Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.585 1499.7820 00:16:36.97M 2015-11-07T00:16:36.607Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.437 34.587 1499.7832 00:16:37.19M 2015-11-07T00:16:36.812Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.434 34.584 1499.7797 00:16:37.39M 2015-11-07T00:16:37.017Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.583 1499.7787 00:16:37.59M 2015-11-07T00:16:37.217Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.433 34.582 1499.7781 00:16:37.79M 2015-11-07T00:16:37.422Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.581 1499.7770 00:16:38.00M 2015-11-07T00:16:37.622Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.435 34.585 1499.7803 00:16:38.20M 2015-11-07T00:16:37.827Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.435 34.585 1499.7806 00:16:38.40M 2015-11-07T00:16:38.032Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.432 34.582 1499.7760 00:16:38.60M 2015-11-07T00:16:38.232Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.431 34.581 1499.7749 00:16:38.80M 2015-11-07T00:16:38.452Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7744 00:16:39.02M 2015-11-07T00:16:38.637Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.429 34.579 1499.7739 00:16:39.24M 2015-11-07T00:16:38.842Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.578 1499.7727 00:16:39.42M 2015-11-07T00:16:39.047Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.427 34.577 1499.7714 00:16:39.62M 2015-11-07T00:16:39.247Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7719 00:16:39.82M 2015-11-07T00:16:39.452Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7716 00:16:40.03M 2015-11-07T00:16:39.652Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.577 1499.7717 00:16:40.23M 2015-11-07T00:16:39.857Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.578 1499.7722 00:16:40.43M 2015-11-07T00:16:40.057Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.429 34.579 1499.7729 00:16:40.63M 2015-11-07T00:16:40.262Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.429 34.579 1499.7736 00:16:40.83M 2015-11-07T00:16:40.463Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.438 34.588 1499.7836 00:16:41.05M 2015-11-07T00:16:40.667Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.439 34.588 1499.7852 00:16:41.25M 2015-11-07T00:16:40.867Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7866 00:16:41.44M 2015-11-07T00:16:41.073Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7869 00:16:41.64M 2015-11-07T00:16:41.277Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7872 00:16:41.84M 2015-11-07T00:16:41.477Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7881 00:16:42.06M 2015-11-07T00:16:41.688Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.591 1499.7916 00:16:42.26M 2015-11-07T00:16:41.888Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7909 00:16:42.46M 2015-11-07T00:16:42.093Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7904 00:16:42.66M 2015-11-07T00:16:42.288Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.590 1499.7905 00:16:42.86M 2015-11-07T00:16:42.493Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.590 1499.7915 00:16:43.08M 2015-11-07T00:16:42.698Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7858 00:16:43.28M 2015-11-07T00:16:42.918Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.436 34.586 1499.7792 00:16:43.48M 2015-11-07T00:16:43.108Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.435 34.585 1499.7782 00:16:43.69M 2015-11-07T00:16:43.308Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.434 34.584 1499.7767 00:16:43.88M 2015-11-07T00:16:43.513Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.425 34.576 1499.7671 00:16:44.10M 2015-11-07T00:16:43.713Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.429 34.579 1499.7716 00:16:44.29M 2015-11-07T00:16:43.918Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7728 00:16:44.49M 2015-11-07T00:16:44.118Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.581 1499.7727 00:16:44.69M 2015-11-07T00:16:44.323Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.431 34.582 1499.7734 00:16:44.89M 2015-11-07T00:16:44.537Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7748 00:16:45.11M 2015-11-07T00:16:44.728Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7765 00:16:45.30M 2015-11-07T00:16:44.933Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.435 34.585 1499.7782 00:16:45.50M 2015-11-07T00:16:45.138Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.435 34.585 1499.7797 00:16:45.70M 2015-11-07T00:16:45.338Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7810 00:16:45.91M 2015-11-07T00:16:45.543Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.584 1499.7822 00:16:46.12M 2015-11-07T00:16:45.743Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.584 1499.7830 00:16:46.32M 2015-11-07T00:16:45.948Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7823 00:16:46.52M 2015-11-07T00:16:46.198Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7813 00:16:46.72M 2015-11-07T00:16:46.353Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7809 00:16:46.97M 2015-11-07T00:16:46.558Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.583 1499.7799 00:16:47.14M 2015-11-07T00:16:46.758Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.428 34.578 1499.7744 00:16:47.34M 2015-11-07T00:16:46.963Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.427 34.577 1499.7731 00:16:47.53M 2015-11-07T00:16:47.163Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7717 00:16:47.74M 2015-11-07T00:16:47.383Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7736 00:16:47.93M 2015-11-07T00:16:47.573Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.577 1499.7742 00:16:48.17M 2015-11-07T00:16:47.778Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7744 00:16:48.35M 2015-11-07T00:16:47.978Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.433 34.582 1499.7815 00:16:48.55M 2015-11-07T00:16:48.183Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7832 00:16:48.75M 2015-11-07T00:16:48.383Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.581 1499.7803 00:16:48.95M 2015-11-07T00:16:48.583Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7811 00:16:49.17M 2015-11-07T00:16:48.793Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.580 1499.7783 00:16:49.37M 2015-11-07T00:16:48.993Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7765 00:16:49.57M 2015-11-07T00:16:49.198Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7749 00:16:49.77M 2015-11-07T00:16:49.398Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.428 34.577 1499.7755 00:16:49.96M 2015-11-07T00:16:49.603Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.428 34.577 1499.7760 00:16:50.18M 2015-11-07T00:16:49.808Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.577 1499.7760 00:16:50.38M 2015-11-07T00:16:50.008Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7843 00:16:50.58M 2015-11-07T00:16:50.213Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.436 34.585 1499.7839 00:16:50.78M 2015-11-07T00:16:50.413Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.580 1499.7769 00:16:51.00M 2015-11-07T00:16:50.613Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.579 1499.7750 00:16:51.20M 2015-11-07T00:16:50.818Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.578 1499.7728 00:16:51.40M 2015-11-07T00:16:51.023Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.576 1499.7712 00:16:51.60M 2015-11-07T00:16:51.228Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7743 00:16:51.79M 2015-11-07T00:16:51.428Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.430 34.580 1499.7740 00:16:52.01M 2015-11-07T00:16:51.633Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.431 34.581 1499.7745 00:16:52.21M 2015-11-07T00:16:51.853Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.432 34.582 1499.7758 00:16:52.41M 2015-11-07T00:16:52.038Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.583 1499.7777 00:16:52.63M 2015-11-07T00:16:52.243Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7797 00:16:52.81M 2015-11-07T00:16:52.443Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.434 34.583 1499.7799 00:16:53.03M 2015-11-07T00:16:52.643Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.586 1499.7834 00:16:53.23M 2015-11-07T00:16:52.848Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.586 1499.7844 00:16:53.43M 2015-11-07T00:16:53.053Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7850 00:16:53.63M 2015-11-07T00:16:53.259Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7844 00:16:53.83M 2015-11-07T00:16:53.458Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7885 00:16:54.04M 2015-11-07T00:16:53.693Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7891 00:16:54.24M 2015-11-07T00:16:53.868Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.442 34.590 1499.7883 00:16:54.44M 2015-11-07T00:16:54.068Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7887 00:16:54.64M 2015-11-07T00:16:54.268Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7877 00:16:54.84M 2015-11-07T00:16:54.478Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7872 00:16:55.06M 2015-11-07T00:16:54.678Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7926 00:16:55.26M 2015-11-07T00:16:54.878Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7931 00:16:55.46M 2015-11-07T00:16:55.095Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7919 00:16:55.66M 2015-11-07T00:16:55.288Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.586 1499.7913 00:16:55.85M 2015-11-07T00:16:55.488Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.584 1499.7927 00:16:56.07M 2015-11-07T00:16:55.693Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.584 1499.7928 00:16:56.27M 2015-11-07T00:16:55.898Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.429 34.574 1499.7826 00:16:56.47M 2015-11-07T00:16:56.103Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.428 34.574 1499.7826 00:16:56.67M 2015-11-07T00:16:56.318Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.434 34.580 1499.7891 00:16:56.87M 2015-11-07T00:16:56.539Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.582 1499.7893 00:16:57.11M 2015-11-07T00:16:56.708Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.583 1499.7893 00:16:57.29M 2015-11-07T00:16:56.913Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7893 00:16:57.49M 2015-11-07T00:16:57.139Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.586 1499.7889 00:16:57.69M 2015-11-07T00:16:57.318Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7903 00:16:57.88M 2015-11-07T00:16:57.518Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.440 34.588 1499.7903 00:16:58.10M 2015-11-07T00:16:57.718Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.589 1499.7908 00:16:58.30M 2015-11-07T00:16:57.928Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.589 1499.7899 00:16:58.50M 2015-11-07T00:16:58.128Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7815 00:16:58.70M 2015-11-07T00:16:58.333Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7825 00:16:58.90M 2015-11-07T00:16:58.533Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7827 00:16:59.12M 2015-11-07T00:16:58.738Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.582 1499.7798 00:16:59.32M 2015-11-07T00:16:58.943Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7782 00:16:59.52M 2015-11-07T00:16:59.143Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.580 1499.7778 00:16:59.72M 2015-11-07T00:16:59.348Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7793 00:16:59.91M 2015-11-07T00:16:59.548Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.583 1499.7811 00:17:00.13M 2015-11-07T00:16:59.753Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7845 00:17:00.33M 2015-11-07T00:16:59.979Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7849 00:17:00.53M