2015-11-07T00:14:00.071Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7874 00:14:00.64M 2015-11-07T00:14:00.271Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7861 00:14:00.83M 2015-11-07T00:14:00.476Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7847 00:14:01.05M 2015-11-07T00:14:00.681Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.435 34.581 1499.7896 00:14:01.25M 2015-11-07T00:14:00.881Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.434 34.580 1499.7885 00:14:01.45M 2015-11-07T00:14:01.086Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.579 1499.7882 00:14:01.65M 2015-11-07T00:14:01.291Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.578 1499.7880 00:14:01.85M 2015-11-07T00:14:01.491Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.578 1499.7878 00:14:02.07M 2015-11-07T00:14:01.696Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.433 34.578 1499.7892 00:14:02.27M 2015-11-07T00:14:01.901Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.433 34.578 1499.7881 00:14:02.47M 2015-11-07T00:14:02.121Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.433 34.578 1499.7871 00:14:02.67M 2015-11-07T00:14:02.306Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.433 34.579 1499.7856 00:14:02.88M 2015-11-07T00:14:02.506Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.433 34.579 1499.7853 00:14:03.09M 2015-11-07T00:14:02.732Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.433 34.579 1499.7842 00:14:03.28M 2015-11-07T00:14:02.911Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.433 34.580 1499.7836 00:14:03.48M 2015-11-07T00:14:03.116Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7832 00:14:03.68M 2015-11-07T00:14:03.339Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.581 1499.7830 00:14:03.88M 2015-11-07T00:14:03.526Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7831 00:14:04.10M 2015-11-07T00:14:03.726Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7831 00:14:04.30M 2015-11-07T00:14:03.926Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.582 1499.7830 00:14:04.50M 2015-11-07T00:14:04.131Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7830 00:14:04.70M 2015-11-07T00:14:04.336Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7822 00:14:04.90M 2015-11-07T00:14:04.536Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7819 00:14:05.11M 2015-11-07T00:14:04.742Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7813 00:14:05.31M 2015-11-07T00:14:04.946Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7821 00:14:05.51M 2015-11-07T00:14:05.146Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7830 00:14:05.71M 2015-11-07T00:14:05.351Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7838 00:14:05.91M 2015-11-07T00:14:05.556Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.584 1499.7844 00:14:06.13M 2015-11-07T00:14:05.756Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7854 00:14:06.33M 2015-11-07T00:14:05.956Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.584 1499.7854 00:14:06.53M 2015-11-07T00:14:06.161Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.584 1499.7858 00:14:06.72M 2015-11-07T00:14:06.366Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.435 34.583 1499.7847 00:14:06.92M 2015-11-07T00:14:06.586Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7827 00:14:07.14M 2015-11-07T00:14:06.771Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7816 00:14:07.36M 2015-11-07T00:14:06.976Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7813 00:14:07.54M 2015-11-07T00:14:07.176Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7808 00:14:07.74M 2015-11-07T00:14:07.381Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7805 00:14:07.94M 2015-11-07T00:14:07.581Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7795 00:14:08.16M 2015-11-07T00:14:07.786Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7786 00:14:08.36M 2015-11-07T00:14:07.991Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7786 00:14:08.56M 2015-11-07T00:14:08.191Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7778 00:14:08.76M 2015-11-07T00:14:08.391Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.431 34.580 1499.7767 00:14:08.95M 2015-11-07T00:14:08.601Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.430 34.580 1499.7758 00:14:09.17M 2015-11-07T00:14:08.801Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7795 00:14:09.37M 2015-11-07T00:14:09.001Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7795 00:14:09.57M 2015-11-07T00:14:09.206Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.436 34.585 1499.7805 00:14:09.77M 2015-11-07T00:14:09.411Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7811 00:14:09.97M 2015-11-07T00:14:09.611Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7821 00:14:10.19M 2015-11-07T00:14:09.816Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.585 1499.7827 00:14:10.39M 2015-11-07T00:14:10.016Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.586 1499.7839 00:14:10.58M 2015-11-07T00:14:10.221Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7841 00:14:10.78M 2015-11-07T00:14:10.426Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.587 1499.7853 00:14:11.00M 2015-11-07T00:14:10.631Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7795 00:14:11.20M 2015-11-07T00:14:10.831Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.582 1499.7786 00:14:11.40M 2015-11-07T00:14:11.051Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.582 1499.7787 00:14:11.60M 2015-11-07T00:14:11.236Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.581 1499.7783 00:14:11.82M 2015-11-07T00:14:11.441Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.580 1499.7772 00:14:12.02M 2015-11-07T00:14:11.646Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.431 34.580 1499.7766 00:14:12.22M 2015-11-07T00:14:11.846Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.430 34.580 1499.7759 00:14:12.42M 2015-11-07T00:14:12.051Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.430 34.579 1499.7753 00:14:12.62M 2015-11-07T00:14:12.256Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.431 34.580 1499.7766 00:14:12.82M 2015-11-07T00:14:12.451Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.581 1499.7776 00:14:13.04M 2015-11-07T00:14:12.661Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7783 00:14:13.23M 2015-11-07T00:14:12.861Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7789 00:14:13.43M 2015-11-07T00:14:13.066Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7792 00:14:13.63M 2015-11-07T00:14:13.266Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.583 1499.7795 00:14:13.83M 2015-11-07T00:14:13.471Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7803 00:14:14.05M 2015-11-07T00:14:13.682Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7810 00:14:14.25M 2015-11-07T00:14:13.876Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7810 00:14:14.45M 2015-11-07T00:14:14.081Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7814 00:14:14.65M 2015-11-07T00:14:14.281Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7817 00:14:14.84M 2015-11-07T00:14:14.486Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.583 1499.7828 00:14:15.06M 2015-11-07T00:14:14.691Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7832 00:14:15.26M 2015-11-07T00:14:14.891Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.584 1499.7842 00:14:15.46M 2015-11-07T00:14:15.091Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.584 1499.7836 00:14:15.66M 2015-11-07T00:14:15.296Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.584 1499.7833 00:14:15.86M 2015-11-07T00:14:15.516Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.583 1499.7831 00:14:16.08M 2015-11-07T00:14:15.717Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.434 34.583 1499.7826 00:14:16.29M 2015-11-07T00:14:15.906Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.582 1499.7816 00:14:16.48M 2015-11-07T00:14:16.111Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7850 00:14:16.68M 2015-11-07T00:14:16.311Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7821 00:14:16.88M 2015-11-07T00:14:16.516Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7826 00:14:17.09M 2015-11-07T00:14:16.721Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7826 00:14:17.29M 2015-11-07T00:14:16.921Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7882 00:14:17.49M 2015-11-07T00:14:17.126Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7883 00:14:17.69M 2015-11-07T00:14:17.331Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7877 00:14:17.89M 2015-11-07T00:14:17.531Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7867 00:14:18.11M 2015-11-07T00:14:17.736Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.587 1499.7863 00:14:18.31M 2015-11-07T00:14:17.936Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.438 34.586 1499.7852 00:14:18.51M 2015-11-07T00:14:18.142Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.586 1499.7845 00:14:18.70M 2015-11-07T00:14:18.346Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.586 1499.7848 00:14:18.90M 2015-11-07T00:14:18.546Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.585 1499.7834 00:14:19.12M 2015-11-07T00:14:18.746Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7821 00:14:19.32M 2015-11-07T00:14:18.951Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7805 00:14:19.52M 2015-11-07T00:14:19.161Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.433 34.583 1499.7794 00:14:19.72M 2015-11-07T00:14:19.356Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.581 1499.7791 00:14:19.92M 2015-11-07T00:14:19.561Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.432 34.580 1499.7787 00:14:20.14M 2015-11-07T00:14:19.767Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.431 34.580 1499.7778 00:14:20.34M 2015-11-07T00:14:19.986Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.431 34.579 1499.7773 00:14:20.54M 2015-11-07T00:14:20.171Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.579 1499.7777 00:14:20.75M 2015-11-07T00:14:20.371Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.431 34.579 1499.7769 00:14:20.93M 2015-11-07T00:14:20.576Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.431 34.580 1499.7783 00:14:21.15M 2015-11-07T00:14:20.819Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.431 34.580 1499.7783 00:14:21.35M 2015-11-07T00:14:20.982Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.580 1499.7786 00:14:21.55M 2015-11-07T00:14:21.187Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.581 1499.7792 00:14:21.75M 2015-11-07T00:14:21.391Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.432 34.581 1499.7808 00:14:21.95M 2015-11-07T00:14:21.591Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.581 1499.7814 00:14:22.17M 2015-11-07T00:14:21.791Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7811 00:14:22.37M 2015-11-07T00:14:21.997Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.433 34.580 1499.7825 00:14:22.56M 2015-11-07T00:14:22.202Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.587 1499.7898 00:14:22.76M 2015-11-07T00:14:22.407Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.439 34.587 1499.7894 00:14:22.96M 2015-11-07T00:14:22.612Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7898 00:14:23.18M 2015-11-07T00:14:22.812Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.586 1499.7898 00:14:23.38M 2015-11-07T00:14:23.012Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.588 1499.7913 00:14:23.58M 2015-11-07T00:14:23.219Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7906 00:14:23.78M 2015-11-07T00:14:23.422Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7900 00:14:24.00M 2015-11-07T00:14:23.622Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.587 1499.7896 00:14:24.20M 2015-11-07T00:14:23.827Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.438 34.587 1499.7883 00:14:24.40M 2015-11-07T00:14:24.032Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7888 00:14:24.60M 2015-11-07T00:14:24.232Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.587 1499.7885 00:14:24.80M 2015-11-07T00:14:24.452Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.441 34.590 1499.7909 00:14:25.01M 2015-11-07T00:14:24.637Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.441 34.589 1499.7900 00:14:25.23M 2015-11-07T00:14:24.842Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.589 1499.7889 00:14:25.41M 2015-11-07T00:14:25.047Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.440 34.589 1499.7869 00:14:25.61M 2015-11-07T00:14:25.247Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.438 34.587 1499.7839 00:14:25.81M 2015-11-07T00:14:25.447Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.587 1499.7830 00:14:26.03M 2015-11-07T00:14:25.652Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.586 1499.7822 00:14:26.23M 2015-11-07T00:14:25.857Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.437 34.586 1499.7823 00:14:26.42M 2015-11-07T00:14:26.062Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7830 00:14:26.62M 2015-11-07T00:14:26.262Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7849 00:14:26.83M 2015-11-07T00:14:26.467Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.588 1499.7837 00:14:27.04M 2015-11-07T00:14:26.667Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.587 1499.7822 00:14:27.24M 2015-11-07T00:14:26.872Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7826 00:14:27.44M 2015-11-07T00:14:27.072Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7822 00:14:27.64M 2015-11-07T00:14:27.277Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7817 00:14:27.84M 2015-11-07T00:14:27.482Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7810 00:14:28.06M 2015-11-07T00:14:27.682Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7813 00:14:28.26M 2015-11-07T00:14:27.887Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7809 00:14:28.45M 2015-11-07T00:14:28.087Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.588 1499.7856 00:14:28.65M 2015-11-07T00:14:28.292Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.588 1499.7855 00:14:28.85M 2015-11-07T00:14:28.492Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.588 1499.7853 00:14:29.07M 2015-11-07T00:14:28.697Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7848 00:14:29.27M 2015-11-07T00:14:28.917Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.588 1499.7853 00:14:29.47M 2015-11-07T00:14:29.102Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.589 1499.7865 00:14:29.69M 2015-11-07T00:14:29.307Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.589 1499.7871 00:14:29.87M 2015-11-07T00:14:29.512Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7809 00:14:30.09M 2015-11-07T00:14:29.712Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.585 1499.7842 00:14:30.29M 2015-11-07T00:14:29.917Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7854 00:14:30.49M 2015-11-07T00:14:30.122Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7875 00:14:30.68M 2015-11-07T00:14:30.322Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.433 34.580 1499.7828 00:14:30.89M 2015-11-07T00:14:30.527Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7823 00:14:31.10M 2015-11-07T00:14:30.727Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.429 34.577 1499.7809 00:14:31.30M 2015-11-07T00:14:30.940Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.429 34.576 1499.7802 00:14:31.50M 2015-11-07T00:14:31.137Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.427 34.574 1499.7795 00:14:31.70M 2015-11-07T00:14:31.337Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.426 34.573 1499.7795 00:14:31.90M 2015-11-07T00:14:31.542Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.425 34.571 1499.7787 00:14:32.12M 2015-11-07T00:14:31.742Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.423 34.570 1499.7781 00:14:32.32M 2015-11-07T00:14:31.979Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.424 34.570 1499.7782 00:14:32.52M 2015-11-07T00:14:32.147Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.424 34.571 1499.7781 00:14:32.72M 2015-11-07T00:14:32.352Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.425 34.572 1499.7789 00:14:32.91M 2015-11-07T00:14:32.557Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.426 34.573 1499.7792 00:14:33.13M 2015-11-07T00:14:32.757Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.426 34.573 1499.7792 00:14:33.33M 2015-11-07T00:14:32.962Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.427 34.574 1499.7802 00:14:33.53M 2015-11-07T00:14:33.167Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.428 34.576 1499.7813 00:14:33.73M 2015-11-07T00:14:33.382Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.430 34.577 1499.7822 00:14:33.93M 2015-11-07T00:14:33.572Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.431 34.579 1499.7834 00:14:34.16M 2015-11-07T00:14:33.772Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.432 34.579 1499.7830 00:14:34.35M 2015-11-07T00:14:33.977Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.578 1499.7813 00:14:34.54M 2015-11-07T00:14:34.182Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.578 1499.7804 00:14:34.74M 2015-11-07T00:14:34.382Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.579 1499.7804 00:14:34.94M 2015-11-07T00:14:34.582Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7803 00:14:35.16M 2015-11-07T00:14:34.787Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.578 1499.7788 00:14:35.36M 2015-11-07T00:14:34.992Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.429 34.577 1499.7775 00:14:35.56M 2015-11-07T00:14:35.197Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.428 34.576 1499.7773 00:14:35.76M 2015-11-07T00:14:35.402Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.429 34.577 1499.7748 00:14:35.96M 2015-11-07T00:14:35.602Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.429 34.578 1499.7756 00:14:36.18M 2015-11-07T00:14:35.802Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.427 34.577 1499.7732 00:14:36.38M 2015-11-07T00:14:36.007Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.431 34.581 1499.7773 00:14:36.57M 2015-11-07T00:14:36.212Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.581 1499.7777 00:14:36.77M 2015-11-07T00:14:36.412Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7772 00:14:37.98M 2015-11-07T00:14:36.617Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.432 34.582 1499.7761 00:14:37.19M 2015-11-07T00:14:36.822Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.431 34.581 1499.7738 00:14:37.39M 2015-11-07T00:14:37.022Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.581 1499.7737 00:14:37.59M 2015-11-07T00:14:37.222Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.430 34.580 1499.7728 00:14:37.79M 2015-11-07T00:14:37.427Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.430 34.580 1499.7728 00:14:38.01M 2015-11-07T00:14:37.632Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.430 34.580 1499.7732 00:14:38.20M 2015-11-07T00:14:37.852Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.580 1499.7736 00:14:38.41M 2015-11-07T00:14:38.037Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.431 34.581 1499.7744 00:14:38.62M 2015-11-07T00:14:38.237Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.581 1499.7758 00:14:38.80M 2015-11-07T00:14:38.447Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7764 00:14:39.02M 2015-11-07T00:14:38.647Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.432 34.581 1499.7770 00:14:39.22M 2015-11-07T00:14:38.847Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.431 34.580 1499.7772 00:14:39.42M 2015-11-07T00:14:39.052Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.431 34.580 1499.7773 00:14:39.62M 2015-11-07T00:14:39.257Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.430 34.578 1499.7761 00:14:39.82M 2015-11-07T00:14:39.457Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.429 34.578 1499.7766 00:14:40.04M 2015-11-07T00:14:39.662Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7832 00:14:40.24M 2015-11-07T00:14:39.867Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.584 1499.7833 00:14:40.44M 2015-11-07T00:14:40.062Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.585 1499.7852 00:14:40.64M 2015-11-07T00:14:40.272Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.585 1499.7859 00:14:40.83M 2015-11-07T00:14:40.472Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.437 34.585 1499.7874 00:14:41.05M 2015-11-07T00:14:40.677Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.586 1499.7886 00:14:41.25M 2015-11-07T00:14:40.877Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7898 00:14:41.45M 2015-11-07T00:14:41.082Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.586 1499.7903 00:14:41.65M 2015-11-07T00:14:41.287Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.437 34.584 1499.7888 00:14:41.85M 2015-11-07T00:14:41.487Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.436 34.583 1499.7877 00:14:42.07M 2015-11-07T00:14:41.687Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.435 34.582 1499.7864 00:14:42.27M 2015-11-07T00:14:41.899Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.434 34.581 1499.7859 00:14:42.46M 2015-11-07T00:14:42.097Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.433 34.580 1499.7845 00:14:42.66M 2015-11-07T00:14:42.317Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.432 34.579 1499.7834 00:14:42.86M 2015-11-07T00:14:42.503Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.578 1499.7814 00:14:43.10M 2015-11-07T00:14:42.707Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.429 34.576 1499.7793 00:14:43.28M 2015-11-07T00:14:42.912Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.430 34.577 1499.7809 00:14:43.48M 2015-11-07T00:14:43.112Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.431 34.578 1499.7817 00:14:43.68M 2015-11-07T00:14:43.312Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.582 1499.7858 00:14:43.88M 2015-11-07T00:14:43.517Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.582 1499.7852 00:14:44.09M 2015-11-07T00:14:43.722Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.434 34.581 1499.7841 00:14:44.30M 2015-11-07T00:14:43.927Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.433 34.581 1499.7830 00:14:44.50M 2015-11-07T00:14:44.127Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7828 00:14:44.69M 2015-11-07T00:14:44.333Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7821 00:14:44.89M 2015-11-07T00:14:44.533Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7828 00:14:45.11M 2015-11-07T00:14:44.737Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7833 00:14:45.31M 2015-11-07T00:14:44.943Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7825 00:14:45.51M 2015-11-07T00:14:45.143Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7874 00:14:45.71M 2015-11-07T00:14:45.347Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7891 00:14:45.91M 2015-11-07T00:14:45.547Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7903 00:14:46.13M 2015-11-07T00:14:45.753Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.588 1499.7913 00:14:46.32M 2015-11-07T00:14:45.958Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.589 1499.7915 00:14:46.53M 2015-11-07T00:14:46.158Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.588 1499.7910 00:14:46.73M 2015-11-07T00:14:46.363Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.440 34.588 1499.7898 00:14:46.92M 2015-11-07T00:14:46.563Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7855 00:14:47.14M 2015-11-07T00:14:46.783Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7858 00:14:47.34M 2015-11-07T00:14:46.973Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.584 1499.7853 00:14:47.56M 2015-11-07T00:14:47.173Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7859 00:14:47.74M 2015-11-07T00:14:47.379Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7856 00:14:47.94M 2015-11-07T00:14:47.578Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.587 1499.7921 00:14:48.16M 2015-11-07T00:14:47.783Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.587 1499.7920 00:14:48.35M 2015-11-07T00:14:47.988Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7917 00:14:48.56M 2015-11-07T00:14:48.188Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7921 00:14:48.75M 2015-11-07T00:14:48.393Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7915 00:14:48.95M 2015-11-07T00:14:48.598Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.581 1499.7838 00:14:49.17M 2015-11-07T00:14:48.798Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7854 00:14:49.37M 2015-11-07T00:14:49.003Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7875 00:14:49.57M 2015-11-07T00:14:49.208Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7892 00:14:49.77M 2015-11-07T00:14:49.408Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7899 00:14:49.97M 2015-11-07T00:14:49.613Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.588 1499.7910 00:14:50.19M 2015-11-07T00:14:49.813Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7906 00:14:50.39M 2015-11-07T00:14:50.013Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.588 1499.7908 00:14:50.59M 2015-11-07T00:14:50.218Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.587 1499.7902 00:14:50.78M 2015-11-07T00:14:50.423Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.587 1499.7896 00:14:51.00M 2015-11-07T00:14:50.623Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7891 00:14:51.20M 2015-11-07T00:14:50.828Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.586 1499.7883 00:14:51.40M 2015-11-07T00:14:51.033Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.429 34.578 1499.7776 00:14:51.60M 2015-11-07T00:14:51.253Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.430 34.578 1499.7787 00:14:51.80M 2015-11-07T00:14:51.438Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7805 00:14:52.03M 2015-11-07T00:14:51.643Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7816 00:14:52.22M 2015-11-07T00:14:51.843Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.432 34.579 1499.7822 00:14:52.42M 2015-11-07T00:14:52.048Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.432 34.579 1499.7828 00:14:52.62M 2015-11-07T00:14:52.248Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.432 34.579 1499.7827 00:14:52.81M 2015-11-07T00:14:52.453Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.431 34.579 1499.7826 00:14:53.03M 2015-11-07T00:14:52.658Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.431 34.578 1499.7820 00:14:53.23M 2015-11-07T00:14:52.858Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.430 34.577 1499.7815 00:14:53.43M 2015-11-07T00:14:53.063Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.428 34.576 1499.7797 00:14:53.63M 2015-11-07T00:14:53.263Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.428 34.576 1499.7804 00:14:53.83M 2015-11-07T00:14:53.468Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.428 34.576 1499.7797 00:14:54.05M 2015-11-07T00:14:53.668Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.428 34.576 1499.7792 00:14:54.24M 2015-11-07T00:14:53.873Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.429 34.577 1499.7783 00:14:54.44M 2015-11-07T00:14:54.078Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.577 1499.7782 00:14:54.64M 2015-11-07T00:14:54.283Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.577 1499.7784 00:14:54.84M 2015-11-07T00:14:54.488Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.578 1499.7784 00:14:55.06M 2015-11-07T00:14:54.688Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.429 34.578 1499.7776 00:14:55.26M 2015-11-07T00:14:54.893Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.578 1499.7773 00:14:55.46M 2015-11-07T00:14:55.093Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.587 1499.7877 00:14:55.66M 2015-11-07T00:14:55.298Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7854 00:14:55.86M 2015-11-07T00:14:55.498Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7837 00:14:56.08M 2015-11-07T00:14:55.713Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7814 00:14:56.28M 2015-11-07T00:14:55.903Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7808 00:14:56.49M 2015-11-07T00:14:56.103Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.432 34.581 1499.7798 00:14:56.68M 2015-11-07T00:14:56.313Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7786 00:14:56.87M 2015-11-07T00:14:56.518Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.430 34.576 1499.7836 00:14:57.09M 2015-11-07T00:14:56.718Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.428 34.575 1499.7814 00:14:57.29M 2015-11-07T00:14:56.918Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.428 34.575 1499.7810 00:14:57.49M 2015-11-07T00:14:57.123Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.429 34.575 1499.7814 00:14:57.69M 2015-11-07T00:14:57.328Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.428 34.575 1499.7819 00:14:57.89M 2015-11-07T00:14:57.528Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.428 34.575 1499.7814 00:14:58.11M 2015-11-07T00:14:57.733Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.429 34.575 1499.7821 00:14:58.30M 2015-11-07T00:14:57.938Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.429 34.576 1499.7821 00:14:58.51M 2015-11-07T00:14:58.138Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.430 34.577 1499.7820 00:14:58.71M 2015-11-07T00:14:58.343Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.431 34.578 1499.7820 00:14:58.90M 2015-11-07T00:14:58.543Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.432 34.579 1499.7828 00:14:59.12M 2015-11-07T00:14:58.748Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.432 34.580 1499.7823 00:14:59.32M 2015-11-07T00:14:58.953Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.580 1499.7811 00:14:59.52M 2015-11-07T00:14:59.153Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.430 34.579 1499.7775 00:14:59.72M 2015-11-07T00:14:59.353Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.430 34.579 1499.7748 00:14:59.92M 2015-11-07T00:14:59.558Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.429 34.579 1499.7728 00:15:00.14M 2015-11-07T00:14:59.758Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.429 34.579 1499.7719 00:15:00.34M 2015-11-07T00:14:59.963Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.428 34.579 1499.7705 00:15:00.53M