2015-11-07T00:13:00.173Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.584 1499.7811 00:13:00.74M 2015-11-07T00:13:00.378Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7816 00:13:00.93M 2015-11-07T00:13:00.578Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7814 00:13:01.15M 2015-11-07T00:13:00.783Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.436 34.585 1499.7814 00:13:01.35M 2015-11-07T00:13:00.988Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.436 34.585 1499.7809 00:13:01.55M 2015-11-07T00:13:01.188Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7803 00:13:01.75M 2015-11-07T00:13:01.388Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.585 1499.7804 00:13:01.95M 2015-11-07T00:13:01.593Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7797 00:13:02.17M 2015-11-07T00:13:01.798Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7798 00:13:02.37M 2015-11-07T00:13:02.003Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.435 34.585 1499.7802 00:13:02.57M 2015-11-07T00:13:02.208Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7809 00:13:02.77M 2015-11-07T00:13:02.413Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7820 00:13:02.97M 2015-11-07T00:13:02.613Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.586 1499.7834 00:13:03.19M 2015-11-07T00:13:02.818Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.437 34.587 1499.7831 00:13:03.38M 2015-11-07T00:13:03.018Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.586 1499.7822 00:13:03.58M 2015-11-07T00:13:03.223Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7823 00:13:03.78M 2015-11-07T00:13:03.423Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7810 00:13:04.00M 2015-11-07T00:13:03.628Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.585 1499.7813 00:13:04.20M 2015-11-07T00:13:03.828Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7816 00:13:04.40M 2015-11-07T00:13:04.053Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7762 00:13:04.60M 2015-11-07T00:13:04.238Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.580 1499.7753 00:13:04.81M 2015-11-07T00:13:04.443Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.430 34.580 1499.7758 00:13:05.02M 2015-11-07T00:13:04.643Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.580 1499.7753 00:13:05.22M 2015-11-07T00:13:04.848Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.581 1499.7753 00:13:05.41M 2015-11-07T00:13:05.048Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.581 1499.7760 00:13:05.61M 2015-11-07T00:13:05.253Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7755 00:13:05.81M 2015-11-07T00:13:05.453Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7749 00:13:06.03M 2015-11-07T00:13:05.658Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7751 00:13:06.23M 2015-11-07T00:13:05.858Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7756 00:13:06.43M 2015-11-07T00:13:06.064Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7761 00:13:06.63M 2015-11-07T00:13:06.268Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7766 00:13:06.83M 2015-11-07T00:13:06.468Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.432 34.581 1499.7776 00:13:07.05M 2015-11-07T00:13:06.673Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.582 1499.7791 00:13:07.25M 2015-11-07T00:13:06.873Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7798 00:13:07.44M 2015-11-07T00:13:07.078Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7806 00:13:07.64M 2015-11-07T00:13:07.283Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7815 00:13:07.84M 2015-11-07T00:13:07.483Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7808 00:13:08.06M 2015-11-07T00:13:07.688Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.584 1499.7800 00:13:08.26M 2015-11-07T00:13:07.893Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.434 34.584 1499.7795 00:13:08.46M 2015-11-07T00:13:08.093Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7809 00:13:08.66M 2015-11-07T00:13:08.298Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.584 1499.7813 00:13:08.86M 2015-11-07T00:13:08.513Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7820 00:13:09.08M 2015-11-07T00:13:08.703Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7825 00:13:09.29M 2015-11-07T00:13:08.908Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7815 00:13:09.47M 2015-11-07T00:13:09.113Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7815 00:13:09.67M 2015-11-07T00:13:09.313Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7811 00:13:09.87M 2015-11-07T00:13:09.513Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7820 00:13:10.09M 2015-11-07T00:13:09.718Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7814 00:13:10.29M 2015-11-07T00:13:09.923Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7804 00:13:10.49M 2015-11-07T00:13:10.123Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7802 00:13:10.69M 2015-11-07T00:13:10.328Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7793 00:13:10.89M 2015-11-07T00:13:10.533Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7799 00:13:11.10M 2015-11-07T00:13:10.734Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7797 00:13:11.30M 2015-11-07T00:13:10.939Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7793 00:13:11.50M 2015-11-07T00:13:11.138Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7792 00:13:11.70M 2015-11-07T00:13:11.338Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.584 1499.7792 00:13:11.90M 2015-11-07T00:13:11.549Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7788 00:13:12.12M 2015-11-07T00:13:11.749Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.585 1499.7794 00:13:12.32M 2015-11-07T00:13:11.954Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.435 34.585 1499.7791 00:13:12.52M 2015-11-07T00:13:12.154Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.585 1499.7798 00:13:12.72M 2015-11-07T00:13:12.359Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7808 00:13:12.91M 2015-11-07T00:13:12.559Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7808 00:13:13.13M 2015-11-07T00:13:12.764Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.584 1499.7813 00:13:13.33M 2015-11-07T00:13:12.984Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7820 00:13:13.53M 2015-11-07T00:13:13.173Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7822 00:13:13.75M 2015-11-07T00:13:13.374Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7834 00:13:13.93M 2015-11-07T00:13:13.579Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7826 00:13:14.15M 2015-11-07T00:13:13.779Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7815 00:13:14.35M 2015-11-07T00:13:13.984Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7811 00:13:14.55M 2015-11-07T00:13:14.184Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7813 00:13:14.75M 2015-11-07T00:13:14.389Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7816 00:13:14.94M 2015-11-07T00:13:14.594Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7820 00:13:15.16M 2015-11-07T00:13:14.794Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7809 00:13:15.36M 2015-11-07T00:13:14.999Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.583 1499.7813 00:13:15.56M 2015-11-07T00:13:15.204Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.583 1499.7815 00:13:15.76M 2015-11-07T00:13:15.404Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.582 1499.7821 00:13:15.96M 2015-11-07T00:13:15.604Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7822 00:13:16.18M 2015-11-07T00:13:15.809Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7825 00:13:16.38M 2015-11-07T00:13:16.014Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7819 00:13:16.58M 2015-11-07T00:13:16.214Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.583 1499.7827 00:13:16.78M 2015-11-07T00:13:16.419Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.583 1499.7828 00:13:16.97M 2015-11-07T00:13:16.619Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.583 1499.7827 00:13:17.19M 2015-11-07T00:13:16.824Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7837 00:13:17.39M 2015-11-07T00:13:17.029Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7839 00:13:17.59M 2015-11-07T00:13:17.234Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7839 00:13:17.79M 2015-11-07T00:13:17.454Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.583 1499.7847 00:13:18.01M 2015-11-07T00:13:17.639Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.582 1499.7850 00:13:18.23M 2015-11-07T00:13:17.844Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.583 1499.7847 00:13:18.41M 2015-11-07T00:13:18.044Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.583 1499.7832 00:13:18.61M 2015-11-07T00:13:18.249Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.584 1499.7841 00:13:18.81M 2015-11-07T00:13:18.449Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7837 00:13:19.03M 2015-11-07T00:13:18.649Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7847 00:13:19.22M 2015-11-07T00:13:18.859Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7847 00:13:19.42M 2015-11-07T00:13:19.059Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7858 00:13:19.62M 2015-11-07T00:13:19.259Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7860 00:13:19.82M 2015-11-07T00:13:19.464Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.586 1499.7863 00:13:20.04M 2015-11-07T00:13:19.664Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7863 00:13:20.24M 2015-11-07T00:13:19.869Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7850 00:13:20.44M 2015-11-07T00:13:20.074Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7844 00:13:20.64M 2015-11-07T00:13:20.279Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7834 00:13:20.84M 2015-11-07T00:13:20.479Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7821 00:13:21.06M 2015-11-07T00:13:20.684Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.585 1499.7808 00:13:21.25M 2015-11-07T00:13:20.889Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.584 1499.7787 00:13:21.45M 2015-11-07T00:13:21.089Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7778 00:13:21.65M 2015-11-07T00:13:21.294Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.583 1499.7781 00:13:21.85M 2015-11-07T00:13:21.499Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7780 00:13:22.07M 2015-11-07T00:13:21.694Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7766 00:13:22.27M 2015-11-07T00:13:21.919Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7767 00:13:22.47M 2015-11-07T00:13:22.104Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.582 1499.7760 00:13:22.68M 2015-11-07T00:13:22.304Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.432 34.582 1499.7751 00:13:22.87M 2015-11-07T00:13:22.509Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.432 34.582 1499.7750 00:13:23.08M 2015-11-07T00:13:22.714Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.432 34.581 1499.7753 00:13:23.28M 2015-11-07T00:13:22.914Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.432 34.582 1499.7755 00:13:23.48M 2015-11-07T00:13:23.119Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.433 34.582 1499.7762 00:13:23.68M 2015-11-07T00:13:23.319Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.433 34.583 1499.7764 00:13:23.88M 2015-11-07T00:13:23.524Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.433 34.583 1499.7764 00:13:24.10M 2015-11-07T00:13:23.729Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.433 34.583 1499.7766 00:13:24.30M 2015-11-07T00:13:23.934Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.434 34.584 1499.7780 00:13:24.50M 2015-11-07T00:13:24.134Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.434 34.584 1499.7784 00:13:24.70M 2015-11-07T00:13:24.334Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7766 00:13:24.90M 2015-11-07T00:13:24.539Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.433 34.583 1499.7758 00:13:25.11M 2015-11-07T00:13:24.744Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.432 34.582 1499.7753 00:13:25.31M 2015-11-07T00:13:24.949Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.432 34.582 1499.7747 00:13:25.51M 2015-11-07T00:13:25.149Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.431 34.581 1499.7742 00:13:25.71M 2015-11-07T00:13:25.354Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7748 00:13:25.91M 2015-11-07T00:13:25.559Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7742 00:13:26.13M 2015-11-07T00:13:25.759Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7751 00:13:26.33M 2015-11-07T00:13:25.964Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.430 34.580 1499.7750 00:13:26.53M 2015-11-07T00:13:26.164Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.580 1499.7749 00:13:26.73M 2015-11-07T00:13:26.384Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.429 34.580 1499.7745 00:13:26.93M 2015-11-07T00:13:26.569Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.430 34.579 1499.7754 00:13:27.16M 2015-11-07T00:13:26.774Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7764 00:13:27.34M 2015-11-07T00:13:26.979Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.580 1499.7773 00:13:27.54M 2015-11-07T00:13:27.179Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7781 00:13:27.74M 2015-11-07T00:13:27.384Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7793 00:13:27.94M 2015-11-07T00:13:27.584Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7814 00:13:28.16M 2015-11-07T00:13:27.789Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7822 00:13:28.36M 2015-11-07T00:13:27.994Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7825 00:13:28.56M 2015-11-07T00:13:28.194Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.583 1499.7842 00:13:28.76M 2015-11-07T00:13:28.399Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.434 34.582 1499.7837 00:13:28.96M 2015-11-07T00:13:28.599Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.584 1499.7863 00:13:29.18M 2015-11-07T00:13:28.804Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7854 00:13:29.37M 2015-11-07T00:13:29.004Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7845 00:13:29.57M 2015-11-07T00:13:29.209Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.582 1499.7845 00:13:29.77M 2015-11-07T00:13:29.414Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.581 1499.7849 00:13:29.97M 2015-11-07T00:13:29.614Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7839 00:13:30.19M 2015-11-07T00:13:29.819Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.432 34.580 1499.7831 00:13:30.39M 2015-11-07T00:13:30.024Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.429 34.577 1499.7786 00:13:30.59M 2015-11-07T00:13:30.224Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7775 00:13:30.79M 2015-11-07T00:13:30.429Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.429 34.577 1499.7786 00:13:31.00M 2015-11-07T00:13:30.629Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.577 1499.7783 00:13:31.20M 2015-11-07T00:13:30.849Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.577 1499.7781 00:13:31.40M 2015-11-07T00:13:31.039Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.429 34.577 1499.7773 00:13:31.62M 2015-11-07T00:13:31.239Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.429 34.577 1499.7772 00:13:31.80M 2015-11-07T00:13:31.459Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7782 00:13:32.02M 2015-11-07T00:13:31.644Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.430 34.578 1499.7789 00:13:32.22M 2015-11-07T00:13:31.849Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.430 34.578 1499.7793 00:13:32.42M 2015-11-07T00:13:32.054Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.431 34.579 1499.7793 00:13:32.62M 2015-11-07T00:13:32.254Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.432 34.580 1499.7788 00:13:32.82M 2015-11-07T00:13:32.459Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.432 34.580 1499.7799 00:13:33.03M 2015-11-07T00:13:32.659Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.581 1499.7817 00:13:33.23M 2015-11-07T00:13:32.864Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.582 1499.7832 00:13:33.43M 2015-11-07T00:13:33.069Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.582 1499.7852 00:13:33.63M 2015-11-07T00:13:33.274Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7858 00:13:33.83M 2015-11-07T00:13:33.477Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7855 00:13:34.05M 2015-11-07T00:13:33.674Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7856 00:13:34.25M 2015-11-07T00:13:33.880Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7853 00:13:34.45M 2015-11-07T00:13:34.088Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.585 1499.7886 00:13:34.64M 2015-11-07T00:13:34.284Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7878 00:13:34.85M 2015-11-07T00:13:34.490Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7866 00:13:35.07M 2015-11-07T00:13:34.694Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7860 00:13:35.26M 2015-11-07T00:13:34.894Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.436 34.585 1499.7849 00:13:35.46M 2015-11-07T00:13:35.100Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.585 1499.7861 00:13:35.66M 2015-11-07T00:13:35.320Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.585 1499.7853 00:13:35.86M 2015-11-07T00:13:35.505Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7855 00:13:36.10M 2015-11-07T00:13:35.705Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7830 00:13:36.28M 2015-11-07T00:13:35.910Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7789 00:13:36.48M 2015-11-07T00:13:36.115Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.582 1499.7789 00:13:36.68M 2015-11-07T00:13:36.315Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.582 1499.7783 00:13:36.88M 2015-11-07T00:13:36.520Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7791 00:13:37.09M 2015-11-07T00:13:36.725Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7760 00:13:37.29M 2015-11-07T00:13:36.925Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.430 34.579 1499.7755 00:13:37.49M 2015-11-07T00:13:37.130Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.429 34.577 1499.7806 00:13:37.69M 2015-11-07T00:13:37.330Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.582 1499.7886 00:13:37.89M 2015-11-07T00:13:37.535Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.582 1499.7905 00:13:38.11M 2015-11-07T00:13:37.735Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.437 34.582 1499.7916 00:13:38.31M 2015-11-07T00:13:37.940Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.437 34.583 1499.7924 00:13:38.51M 2015-11-07T00:13:38.145Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.583 1499.7924 00:13:38.71M 2015-11-07T00:13:38.350Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.584 1499.7925 00:13:38.91M 2015-11-07T00:13:38.550Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.584 1499.7930 00:13:39.12M 2015-11-07T00:13:38.750Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7932 00:13:39.32M 2015-11-07T00:13:38.955Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7922 00:13:39.52M 2015-11-07T00:13:39.160Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7909 00:13:39.72M 2015-11-07T00:13:39.365Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.583 1499.7893 00:13:39.92M 2015-11-07T00:13:39.579Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7882 00:13:40.14M 2015-11-07T00:13:39.785Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.584 1499.7871 00:13:40.34M 2015-11-07T00:13:39.970Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7847 00:13:40.55M 2015-11-07T00:13:40.175Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.584 1499.7836 00:13:40.74M 2015-11-07T00:13:40.375Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7825 00:13:40.94M 2015-11-07T00:13:40.580Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7809 00:13:41.15M 2015-11-07T00:13:40.785Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7808 00:13:41.35M 2015-11-07T00:13:40.985Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7814 00:13:41.55M 2015-11-07T00:13:41.185Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7833 00:13:41.75M 2015-11-07T00:13:41.395Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7848 00:13:41.95M 2015-11-07T00:13:41.595Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7853 00:13:42.17M 2015-11-07T00:13:41.795Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7802 00:13:42.37M 2015-11-07T00:13:42.000Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.584 1499.7799 00:13:42.56M 2015-11-07T00:13:42.205Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7810 00:13:42.77M 2015-11-07T00:13:42.405Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7811 00:13:42.96M 2015-11-07T00:13:42.610Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7803 00:13:43.18M 2015-11-07T00:13:42.815Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.434 34.584 1499.7793 00:13:43.38M 2015-11-07T00:13:43.015Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.434 34.583 1499.7778 00:13:43.58M 2015-11-07T00:13:43.220Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.583 1499.7762 00:13:43.78M 2015-11-07T00:13:43.425Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.433 34.583 1499.7772 00:13:44.00M 2015-11-07T00:13:43.625Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.433 34.582 1499.7771 00:13:44.20M 2015-11-07T00:13:43.830Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.582 1499.7769 00:13:44.40M 2015-11-07T00:13:44.030Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.582 1499.7775 00:13:44.60M 2015-11-07T00:13:44.250Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.440 34.589 1499.7866 00:13:44.79M 2015-11-07T00:13:44.435Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.441 34.590 1499.7886 00:13:45.03M 2015-11-07T00:13:44.640Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.439 34.587 1499.7871 00:13:45.21M 2015-11-07T00:13:44.845Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.586 1499.7860 00:13:45.41M 2015-11-07T00:13:45.045Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.436 34.585 1499.7842 00:13:45.61M 2015-11-07T00:13:45.250Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7822 00:13:45.81M 2015-11-07T00:13:45.455Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7810 00:13:46.03M 2015-11-07T00:13:45.655Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.581 1499.7804 00:13:46.23M 2015-11-07T00:13:45.855Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7802 00:13:46.43M 2015-11-07T00:13:46.061Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.580 1499.7797 00:13:46.63M 2015-11-07T00:13:46.265Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7800 00:13:46.82M 2015-11-07T00:13:46.465Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.582 1499.7819 00:13:47.05M 2015-11-07T00:13:46.670Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7817 00:13:47.24M 2015-11-07T00:13:46.875Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7819 00:13:47.44M 2015-11-07T00:13:47.075Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7823 00:13:47.64M 2015-11-07T00:13:47.280Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7825 00:13:47.84M 2015-11-07T00:13:47.485Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7827 00:13:48.06M 2015-11-07T00:13:47.685Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7823 00:13:48.26M 2015-11-07T00:13:47.890Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.586 1499.7825 00:13:48.46M 2015-11-07T00:13:48.090Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7837 00:13:48.66M 2015-11-07T00:13:48.295Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7842 00:13:48.85M 2015-11-07T00:13:48.539Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7842 00:13:49.08M 2015-11-07T00:13:48.720Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.438 34.587 1499.7847 00:13:49.27M 2015-11-07T00:13:48.905Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.438 34.587 1499.7838 00:13:49.49M 2015-11-07T00:13:49.105Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7848 00:13:49.67M 2015-11-07T00:13:49.310Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7844 00:13:49.87M 2015-11-07T00:13:49.515Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.436 34.585 1499.7834 00:13:50.09M 2015-11-07T00:13:49.715Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.584 1499.7833 00:13:50.29M 2015-11-07T00:13:49.915Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.583 1499.7830 00:13:50.49M 2015-11-07T00:13:50.125Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7831 00:13:50.68M 2015-11-07T00:13:50.325Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7832 00:13:50.89M 2015-11-07T00:13:50.530Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.432 34.580 1499.7826 00:13:51.11M 2015-11-07T00:13:50.730Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.580 1499.7830 00:13:51.30M 2015-11-07T00:13:50.930Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.433 34.580 1499.7831 00:13:51.50M 2015-11-07T00:13:51.142Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.433 34.580 1499.7834 00:13:51.70M 2015-11-07T00:13:51.342Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.433 34.581 1499.7841 00:13:51.90M 2015-11-07T00:13:51.545Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.581 1499.7834 00:13:52.12M 2015-11-07T00:13:51.745Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.582 1499.7828 00:13:52.32M 2015-11-07T00:13:51.950Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7833 00:13:52.52M 2015-11-07T00:13:52.155Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7833 00:13:52.72M 2015-11-07T00:13:52.350Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7838 00:13:52.92M 2015-11-07T00:13:52.555Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7837 00:13:53.13M 2015-11-07T00:13:52.760Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7834 00:13:53.33M 2015-11-07T00:13:52.965Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7837 00:13:53.53M 2015-11-07T00:13:53.185Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7833 00:13:53.73M 2015-11-07T00:13:53.370Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7842 00:13:53.95M 2015-11-07T00:13:53.575Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7855 00:13:54.15M 2015-11-07T00:13:53.775Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7856 00:13:54.35M 2015-11-07T00:13:53.981Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7853 00:13:54.55M 2015-11-07T00:13:54.181Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.583 1499.7848 00:13:54.75M 2015-11-07T00:13:54.419Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7850 00:13:54.94M 2015-11-07T00:13:54.590Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.582 1499.7852 00:13:55.16M 2015-11-07T00:13:54.795Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7847 00:13:55.36M 2015-11-07T00:13:54.995Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7859 00:13:55.56M 2015-11-07T00:13:55.200Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7858 00:13:55.76M 2015-11-07T00:13:55.400Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7870 00:13:55.96M 2015-11-07T00:13:55.605Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.584 1499.7894 00:13:56.18M 2015-11-07T00:13:55.805Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7909 00:13:56.38M 2015-11-07T00:13:56.010Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7913 00:13:56.58M 2015-11-07T00:13:56.215Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7910 00:13:56.78M 2015-11-07T00:13:56.415Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7906 00:13:57.00M 2015-11-07T00:13:56.622Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7914 00:13:57.19M 2015-11-07T00:13:56.822Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.436 34.582 1499.7904 00:13:57.39M 2015-11-07T00:13:57.026Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7888 00:13:57.59M 2015-11-07T00:13:57.226Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7887 00:13:57.79M 2015-11-07T00:13:57.430Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7891 00:13:58.01M 2015-11-07T00:13:57.650Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7888 00:13:58.21M 2015-11-07T00:13:57.835Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7880 00:13:58.42M 2015-11-07T00:13:58.040Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7930 00:13:58.60M 2015-11-07T00:13:58.245Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7942 00:13:58.81M 2015-11-07T00:13:58.446Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.585 1499.7948 00:13:59.02M 2015-11-07T00:13:58.650Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7944 00:13:59.22M 2015-11-07T00:13:58.851Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7943 00:13:59.42M 2015-11-07T00:13:59.055Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7928 00:13:59.62M 2015-11-07T00:13:59.256Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7919 00:13:59.82M 2015-11-07T00:13:59.461Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7909 00:14:00.04M 2015-11-07T00:13:59.661Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7891 00:14:00.24M 2015-11-07T00:13:59.871Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7886 00:14:00.43M