2015-11-07T00:12:00.080Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7827 00:12:00.64M 2015-11-07T00:12:00.280Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7830 00:12:00.84M 2015-11-07T00:12:00.485Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7822 00:12:01.06M 2015-11-07T00:12:00.686Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7815 00:12:01.26M 2015-11-07T00:12:00.890Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7808 00:12:01.46M 2015-11-07T00:12:01.095Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7803 00:12:01.65M 2015-11-07T00:12:01.295Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7803 00:12:01.85M 2015-11-07T00:12:01.516Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7806 00:12:02.07M 2015-11-07T00:12:01.706Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7810 00:12:02.29M 2015-11-07T00:12:01.951Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7814 00:12:02.47M 2015-11-07T00:12:02.111Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7806 00:12:02.71M 2015-11-07T00:12:02.311Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7817 00:12:02.87M 2015-11-07T00:12:02.516Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.583 1499.7820 00:12:03.09M 2015-11-07T00:12:02.720Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7825 00:12:03.28M 2015-11-07T00:12:02.926Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7827 00:12:03.49M 2015-11-07T00:12:03.126Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.583 1499.7826 00:12:03.69M 2015-11-07T00:12:03.331Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.583 1499.7830 00:12:03.89M 2015-11-07T00:12:03.531Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7838 00:12:04.10M 2015-11-07T00:12:03.736Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7844 00:12:04.30M 2015-11-07T00:12:03.936Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7847 00:12:04.50M 2015-11-07T00:12:04.142Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7856 00:12:04.70M 2015-11-07T00:12:04.346Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7867 00:12:04.90M 2015-11-07T00:12:04.546Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.581 1499.7838 00:12:05.12M 2015-11-07T00:12:04.751Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7836 00:12:05.32M 2015-11-07T00:12:04.956Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.433 34.581 1499.7827 00:12:05.52M 2015-11-07T00:12:05.156Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.433 34.581 1499.7832 00:12:05.72M 2015-11-07T00:12:05.356Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.432 34.580 1499.7820 00:12:05.91M 2015-11-07T00:12:05.561Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.432 34.580 1499.7821 00:12:06.13M 2015-11-07T00:12:05.766Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7813 00:12:06.33M 2015-11-07T00:12:05.986Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7799 00:12:06.53M 2015-11-07T00:12:06.171Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7795 00:12:06.75M 2015-11-07T00:12:06.376Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.431 34.579 1499.7793 00:12:06.93M 2015-11-07T00:12:06.576Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.580 1499.7797 00:12:07.15M 2015-11-07T00:12:06.781Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7803 00:12:07.34M 2015-11-07T00:12:07.031Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7802 00:12:07.55M 2015-11-07T00:12:07.186Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7804 00:12:07.79M 2015-11-07T00:12:07.386Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7804 00:12:07.94M 2015-11-07T00:12:07.591Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7811 00:12:08.16M 2015-11-07T00:12:07.796Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7810 00:12:08.36M 2015-11-07T00:12:07.996Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.580 1499.7804 00:12:08.56M 2015-11-07T00:12:08.201Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7793 00:12:08.76M 2015-11-07T00:12:08.406Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7793 00:12:08.96M 2015-11-07T00:12:08.606Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7791 00:12:09.18M 2015-11-07T00:12:08.811Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7789 00:12:09.38M 2015-11-07T00:12:09.011Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7793 00:12:09.58M 2015-11-07T00:12:09.219Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.580 1499.7795 00:12:09.77M 2015-11-07T00:12:09.421Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.431 34.580 1499.7795 00:12:09.97M 2015-11-07T00:12:09.621Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7799 00:12:10.19M 2015-11-07T00:12:09.826Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7805 00:12:10.39M 2015-11-07T00:12:10.031Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.580 1499.7800 00:12:10.59M 2015-11-07T00:12:10.231Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.431 34.579 1499.7795 00:12:10.79M 2015-11-07T00:12:10.451Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.431 34.579 1499.7798 00:12:11.01M 2015-11-07T00:12:10.636Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.431 34.579 1499.7800 00:12:11.22M 2015-11-07T00:12:10.841Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.431 34.579 1499.7803 00:12:11.40M 2015-11-07T00:12:11.041Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.432 34.579 1499.7809 00:12:11.61M 2015-11-07T00:12:11.246Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.432 34.580 1499.7814 00:12:11.80M 2015-11-07T00:12:11.451Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.580 1499.7809 00:12:12.02M 2015-11-07T00:12:11.651Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.433 34.581 1499.7808 00:12:12.22M 2015-11-07T00:12:11.856Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.581 1499.7808 00:12:12.42M 2015-11-07T00:12:12.106Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.433 34.581 1499.7814 00:12:12.62M 2015-11-07T00:12:12.261Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.433 34.581 1499.7815 00:12:12.86M 2015-11-07T00:12:12.461Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7806 00:12:13.04M 2015-11-07T00:12:12.666Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7800 00:12:13.24M 2015-11-07T00:12:12.866Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7803 00:12:13.44M 2015-11-07T00:12:13.076Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.432 34.580 1499.7804 00:12:13.63M 2015-11-07T00:12:13.276Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.580 1499.7803 00:12:13.84M 2015-11-07T00:12:13.481Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7799 00:12:14.05M 2015-11-07T00:12:13.681Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.580 1499.7786 00:12:14.25M 2015-11-07T00:12:13.886Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.579 1499.7780 00:12:14.45M 2015-11-07T00:12:14.091Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.430 34.579 1499.7770 00:12:14.65M 2015-11-07T00:12:14.291Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.430 34.578 1499.7770 00:12:14.85M 2015-11-07T00:12:14.496Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.429 34.578 1499.7766 00:12:15.07M 2015-11-07T00:12:14.696Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.430 34.578 1499.7766 00:12:15.27M 2015-11-07T00:12:14.916Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.430 34.579 1499.7764 00:12:15.46M 2015-11-07T00:12:15.106Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.430 34.579 1499.7770 00:12:15.68M 2015-11-07T00:12:15.306Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7777 00:12:15.86M 2015-11-07T00:12:15.511Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7780 00:12:16.08M 2015-11-07T00:12:15.711Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.579 1499.7781 00:12:16.28M 2015-11-07T00:12:15.916Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7781 00:12:16.48M 2015-11-07T00:12:16.121Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7788 00:12:16.68M 2015-11-07T00:12:16.316Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7802 00:12:16.88M 2015-11-07T00:12:16.526Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7806 00:12:17.09M 2015-11-07T00:12:16.726Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.433 34.583 1499.7808 00:12:17.30M 2015-11-07T00:12:16.939Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7810 00:12:17.49M 2015-11-07T00:12:17.131Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7819 00:12:17.69M 2015-11-07T00:12:17.342Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7811 00:12:17.89M 2015-11-07T00:12:17.536Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7804 00:12:18.11M 2015-11-07T00:12:17.742Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7810 00:12:18.31M 2015-11-07T00:12:17.946Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.583 1499.7819 00:12:18.51M 2015-11-07T00:12:18.151Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7815 00:12:18.71M 2015-11-07T00:12:18.351Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7817 00:12:18.91M 2015-11-07T00:12:18.556Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7813 00:12:19.13M 2015-11-07T00:12:18.776Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7815 00:12:19.33M 2015-11-07T00:12:18.961Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.582 1499.7809 00:12:19.52M 2015-11-07T00:12:19.166Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7806 00:12:19.73M 2015-11-07T00:12:19.386Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7803 00:12:19.92M 2015-11-07T00:12:19.571Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7797 00:12:20.16M 2015-11-07T00:12:19.776Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7802 00:12:20.34M 2015-11-07T00:12:19.976Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.433 34.582 1499.7805 00:12:20.54M 2015-11-07T00:12:20.181Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7815 00:12:20.74M 2015-11-07T00:12:20.381Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7826 00:12:20.94M 2015-11-07T00:12:20.586Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7823 00:12:21.16M 2015-11-07T00:12:20.786Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.583 1499.7816 00:12:21.36M 2015-11-07T00:12:20.991Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7810 00:12:21.55M 2015-11-07T00:12:21.191Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7811 00:12:21.75M 2015-11-07T00:12:21.396Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7810 00:12:21.95M 2015-11-07T00:12:21.601Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.582 1499.7808 00:12:22.17M 2015-11-07T00:12:21.806Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.433 34.582 1499.7804 00:12:22.37M 2015-11-07T00:12:22.006Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7799 00:12:22.57M 2015-11-07T00:12:22.211Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7805 00:12:22.77M 2015-11-07T00:12:22.411Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7808 00:12:22.97M 2015-11-07T00:12:22.617Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7809 00:12:23.19M 2015-11-07T00:12:22.821Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.583 1499.7815 00:12:23.39M 2015-11-07T00:12:23.045Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7803 00:12:23.59M 2015-11-07T00:12:23.226Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7797 00:12:23.78M 2015-11-07T00:12:23.431Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7794 00:12:24.00M 2015-11-07T00:12:23.631Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.582 1499.7800 00:12:24.20M 2015-11-07T00:12:23.851Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.582 1499.7797 00:12:24.40M 2015-11-07T00:12:24.036Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.433 34.582 1499.7791 00:12:24.61M 2015-11-07T00:12:24.241Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7786 00:12:24.80M 2015-11-07T00:12:24.441Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.432 34.582 1499.7776 00:12:25.02M 2015-11-07T00:12:24.646Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.432 34.580 1499.7777 00:12:25.22M 2015-11-07T00:12:24.852Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.431 34.579 1499.7787 00:12:25.42M 2015-11-07T00:12:25.052Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7793 00:12:25.62M 2015-11-07T00:12:25.257Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.430 34.577 1499.7787 00:12:25.81M 2015-11-07T00:12:25.457Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7794 00:12:26.03M 2015-11-07T00:12:25.662Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7794 00:12:26.23M 2015-11-07T00:12:25.867Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7794 00:12:26.43M 2015-11-07T00:12:26.067Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.576 1499.7802 00:12:26.63M 2015-11-07T00:12:26.272Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.577 1499.7804 00:12:26.83M 2015-11-07T00:12:26.477Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.430 34.577 1499.7805 00:12:27.05M 2015-11-07T00:12:26.677Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.429 34.576 1499.7803 00:12:27.25M 2015-11-07T00:12:26.899Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.582 1499.7876 00:12:27.45M 2015-11-07T00:12:27.082Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7878 00:12:27.64M 2015-11-07T00:12:27.287Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7886 00:12:27.84M 2015-11-07T00:12:27.487Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.583 1499.7900 00:12:28.06M 2015-11-07T00:12:27.692Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7889 00:12:28.26M 2015-11-07T00:12:27.892Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.583 1499.7894 00:12:28.46M 2015-11-07T00:12:28.097Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.583 1499.7885 00:12:28.66M 2015-11-07T00:12:28.322Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.583 1499.7878 00:12:28.86M 2015-11-07T00:12:28.507Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7864 00:12:29.10M 2015-11-07T00:12:28.707Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.435 34.582 1499.7867 00:12:29.28M 2015-11-07T00:12:28.907Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.581 1499.7861 00:12:29.47M 2015-11-07T00:12:29.112Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.581 1499.7864 00:12:29.67M 2015-11-07T00:12:29.317Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.582 1499.7856 00:12:29.87M 2015-11-07T00:12:29.517Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.582 1499.7849 00:12:30.09M 2015-11-07T00:12:29.722Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7836 00:12:30.29M 2015-11-07T00:12:29.927Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.583 1499.7826 00:12:30.49M 2015-11-07T00:12:30.127Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.434 34.583 1499.7827 00:12:30.69M 2015-11-07T00:12:30.332Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.583 1499.7826 00:12:30.89M 2015-11-07T00:12:30.537Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.584 1499.7831 00:12:31.11M 2015-11-07T00:12:30.737Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.436 34.584 1499.7826 00:12:31.31M 2015-11-07T00:12:30.937Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7822 00:12:31.50M 2015-11-07T00:12:31.142Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7815 00:12:31.70M 2015-11-07T00:12:31.379Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7806 00:12:31.90M 2015-11-07T00:12:31.552Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7813 00:12:32.12M 2015-11-07T00:12:31.752Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.427 34.578 1499.7701 00:12:32.32M 2015-11-07T00:12:31.957Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.426 34.577 1499.7683 00:12:32.52M 2015-11-07T00:12:32.157Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.425 34.576 1499.7673 00:12:32.72M 2015-11-07T00:12:32.362Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.424 34.575 1499.7662 00:12:32.92M 2015-11-07T00:12:32.567Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.424 34.575 1499.7662 00:12:33.14M 2015-11-07T00:12:32.782Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.424 34.575 1499.7659 00:12:33.34M 2015-11-07T00:12:32.972Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.575 1499.7650 00:12:33.55M 2015-11-07T00:12:33.172Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7643 00:12:33.73M 2015-11-07T00:12:33.377Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.425 34.576 1499.7650 00:12:33.93M 2015-11-07T00:12:33.582Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.426 34.576 1499.7656 00:12:34.15M 2015-11-07T00:12:33.782Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.427 34.578 1499.7676 00:12:34.35M 2015-11-07T00:12:33.987Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.427 34.578 1499.7688 00:12:34.55M 2015-11-07T00:12:34.187Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.428 34.578 1499.7698 00:12:34.75M 2015-11-07T00:12:34.392Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.429 34.579 1499.7706 00:12:34.94M 2015-11-07T00:12:34.592Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.429 34.580 1499.7719 00:12:35.17M 2015-11-07T00:12:34.797Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.431 34.580 1499.7736 00:12:35.36M 2015-11-07T00:12:35.002Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7754 00:12:35.56M 2015-11-07T00:12:35.202Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.582 1499.7762 00:12:35.76M 2015-11-07T00:12:35.402Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.433 34.582 1499.7778 00:12:35.96M 2015-11-07T00:12:35.607Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.433 34.583 1499.7776 00:12:36.18M 2015-11-07T00:12:35.812Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.584 1499.7787 00:12:36.38M 2015-11-07T00:12:36.017Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7798 00:12:36.58M 2015-11-07T00:12:36.217Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7797 00:12:36.78M 2015-11-07T00:12:36.459Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7806 00:12:37.00M 2015-11-07T00:12:36.627Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7816 00:12:37.20M 2015-11-07T00:12:36.827Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7823 00:12:37.40M 2015-11-07T00:12:37.032Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7822 00:12:37.59M 2015-11-07T00:12:37.252Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.584 1499.7814 00:12:37.79M 2015-11-07T00:12:37.437Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7826 00:12:38.03M 2015-11-07T00:12:37.637Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.583 1499.7838 00:12:38.21M 2015-11-07T00:12:37.842Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7817 00:12:38.41M 2015-11-07T00:12:38.047Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.582 1499.7820 00:12:38.61M 2015-11-07T00:12:38.247Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7816 00:12:38.81M 2015-11-07T00:12:38.452Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.582 1499.7820 00:12:39.03M 2015-11-07T00:12:38.652Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.582 1499.7820 00:12:39.22M 2015-11-07T00:12:38.857Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.582 1499.7830 00:12:39.42M 2015-11-07T00:12:39.062Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.581 1499.7836 00:12:39.62M 2015-11-07T00:12:39.267Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.580 1499.7836 00:12:39.82M 2015-11-07T00:12:39.467Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.432 34.580 1499.7830 00:12:40.04M 2015-11-07T00:12:39.667Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7827 00:12:40.24M 2015-11-07T00:12:39.872Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.432 34.580 1499.7831 00:12:40.44M 2015-11-07T00:12:40.077Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.433 34.580 1499.7837 00:12:40.64M 2015-11-07T00:12:40.277Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7836 00:12:40.84M 2015-11-07T00:12:40.482Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7837 00:12:41.05M 2015-11-07T00:12:40.687Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7831 00:12:41.25M 2015-11-07T00:12:40.887Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.582 1499.7836 00:12:41.45M 2015-11-07T00:12:41.092Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7825 00:12:41.65M 2015-11-07T00:12:41.292Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7817 00:12:41.85M 2015-11-07T00:12:41.497Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.583 1499.7819 00:12:42.07M 2015-11-07T00:12:41.717Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.583 1499.7821 00:12:42.27M 2015-11-07T00:12:41.902Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.583 1499.7814 00:12:42.49M 2015-11-07T00:12:42.107Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7803 00:12:42.67M 2015-11-07T00:12:42.307Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7805 00:12:42.87M 2015-11-07T00:12:42.512Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.583 1499.7804 00:12:43.09M 2015-11-07T00:12:42.717Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.583 1499.7800 00:12:43.29M 2015-11-07T00:12:42.917Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7789 00:12:43.48M 2015-11-07T00:12:43.117Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7788 00:12:43.68M 2015-11-07T00:12:43.327Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7787 00:12:43.88M 2015-11-07T00:12:43.527Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7775 00:12:44.10M 2015-11-07T00:12:43.727Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7778 00:12:44.30M 2015-11-07T00:12:43.932Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.582 1499.7775 00:12:44.50M 2015-11-07T00:12:44.137Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.582 1499.7771 00:12:44.70M 2015-11-07T00:12:44.337Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7778 00:12:44.90M 2015-11-07T00:12:44.542Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7784 00:12:45.11M 2015-11-07T00:12:44.747Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7784 00:12:45.32M 2015-11-07T00:12:44.947Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7787 00:12:45.51M 2015-11-07T00:12:45.152Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7792 00:12:45.71M 2015-11-07T00:12:45.357Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7791 00:12:45.91M 2015-11-07T00:12:45.557Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.583 1499.7791 00:12:46.13M 2015-11-07T00:12:45.757Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.433 34.583 1499.7788 00:12:46.33M 2015-11-07T00:12:45.967Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.583 1499.7800 00:12:46.53M 2015-11-07T00:12:46.187Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.433 34.583 1499.7795 00:12:46.73M 2015-11-07T00:12:46.367Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.582 1499.7802 00:12:46.94M 2015-11-07T00:12:46.572Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.583 1499.7803 00:12:47.15M 2015-11-07T00:12:46.778Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7816 00:12:47.35M 2015-11-07T00:12:46.983Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7821 00:12:47.54M 2015-11-07T00:12:47.183Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7827 00:12:47.74M 2015-11-07T00:12:47.388Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7827 00:12:47.94M 2015-11-07T00:12:47.588Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7825 00:12:48.16M 2015-11-07T00:12:47.792Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7823 00:12:48.36M 2015-11-07T00:12:47.998Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7813 00:12:48.56M 2015-11-07T00:12:48.198Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7804 00:12:48.76M 2015-11-07T00:12:48.412Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7814 00:12:48.96M 2015-11-07T00:12:48.602Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7819 00:12:49.18M 2015-11-07T00:12:48.808Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7805 00:12:49.37M 2015-11-07T00:12:49.008Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.583 1499.7792 00:12:49.57M 2015-11-07T00:12:49.213Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7791 00:12:49.77M 2015-11-07T00:12:49.418Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.582 1499.7783 00:12:49.97M 2015-11-07T00:12:49.618Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7791 00:12:50.19M 2015-11-07T00:12:49.823Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7782 00:12:50.39M 2015-11-07T00:12:50.023Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.581 1499.7769 00:12:50.59M 2015-11-07T00:12:50.228Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.581 1499.7770 00:12:50.79M 2015-11-07T00:12:50.428Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.581 1499.7769 00:12:51.00M 2015-11-07T00:12:50.648Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.431 34.581 1499.7760 00:12:51.20M 2015-11-07T00:12:50.838Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.432 34.581 1499.7759 00:12:51.42M 2015-11-07T00:12:51.038Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.582 1499.7758 00:12:51.60M 2015-11-07T00:12:51.243Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.432 34.582 1499.7765 00:12:51.80M 2015-11-07T00:12:51.443Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.433 34.582 1499.7769 00:12:52.02M 2015-11-07T00:12:51.648Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.582 1499.7769 00:12:52.22M 2015-11-07T00:12:51.853Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.433 34.582 1499.7777 00:12:52.42M 2015-11-07T00:12:52.053Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.582 1499.7771 00:12:52.62M 2015-11-07T00:12:52.258Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.583 1499.7773 00:12:52.82M 2015-11-07T00:12:52.499Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.583 1499.7775 00:12:53.03M 2015-11-07T00:12:52.663Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.583 1499.7767 00:12:53.23M 2015-11-07T00:12:52.868Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.583 1499.7764 00:12:53.43M 2015-11-07T00:12:53.073Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.583 1499.7767 00:12:53.63M 2015-11-07T00:12:53.273Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.583 1499.7772 00:12:53.83M 2015-11-07T00:12:53.473Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.583 1499.7775 00:12:54.05M 2015-11-07T00:12:53.678Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.583 1499.7775 00:12:54.25M 2015-11-07T00:12:53.883Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7771 00:12:54.45M 2015-11-07T00:12:54.088Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7772 00:12:54.65M 2015-11-07T00:12:54.288Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7772 00:12:54.85M 2015-11-07T00:12:54.493Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.582 1499.7766 00:12:55.07M 2015-11-07T00:12:54.698Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.432 34.582 1499.7756 00:12:55.27M 2015-11-07T00:12:54.898Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7762 00:12:55.47M 2015-11-07T00:12:55.118Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.432 34.582 1499.7772 00:12:55.66M 2015-11-07T00:12:55.303Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.432 34.582 1499.7775 00:12:55.88M 2015-11-07T00:12:55.508Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7772 00:12:56.08M 2015-11-07T00:12:55.708Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7772 00:12:56.28M 2015-11-07T00:12:55.913Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7781 00:12:56.48M 2015-11-07T00:12:56.118Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.580 1499.7827 00:12:56.68M 2015-11-07T00:12:56.323Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.432 34.579 1499.7837 00:12:56.88M 2015-11-07T00:12:56.518Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.432 34.579 1499.7841 00:12:57.10M 2015-11-07T00:12:56.723Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.432 34.579 1499.7844 00:12:57.29M 2015-11-07T00:12:56.939Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.432 34.579 1499.7856 00:12:57.49M 2015-11-07T00:12:57.133Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.432 34.579 1499.7865 00:12:57.69M 2015-11-07T00:12:57.333Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.432 34.579 1499.7866 00:12:57.89M 2015-11-07T00:12:57.538Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.432 34.578 1499.7869 00:12:58.11M 2015-11-07T00:12:57.744Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.432 34.578 1499.7859 00:12:58.31M 2015-11-07T00:12:57.943Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.432 34.578 1499.7852 00:12:58.51M 2015-11-07T00:12:58.148Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.431 34.578 1499.7833 00:12:58.71M 2015-11-07T00:12:58.348Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.431 34.578 1499.7817 00:12:58.91M 2015-11-07T00:12:58.553Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.431 34.578 1499.7816 00:12:59.13M 2015-11-07T00:12:58.758Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.431 34.578 1499.7806 00:12:59.33M 2015-11-07T00:12:58.958Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.431 34.578 1499.7804 00:12:59.53M 2015-11-07T00:12:59.163Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.581 1499.7836 00:12:59.72M 2015-11-07T00:12:59.363Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7810 00:12:59.92M 2015-11-07T00:12:59.583Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.582 1499.7805 00:13:00.14M 2015-11-07T00:12:59.768Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.583 1499.7809 00:13:00.35M 2015-11-07T00:12:59.973Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7813 00:13:00.54M