2015-11-07T00:11:00.183Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7870 00:11:00.74M 2015-11-07T00:11:00.388Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7878 00:11:00.94M 2015-11-07T00:11:00.593Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7894 00:11:01.16M 2015-11-07T00:11:00.793Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.585 1499.7896 00:11:01.36M 2015-11-07T00:11:00.998Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7889 00:11:01.56M 2015-11-07T00:11:01.203Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7885 00:11:01.76M 2015-11-07T00:11:01.403Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.582 1499.7866 00:11:01.96M 2015-11-07T00:11:01.608Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7854 00:11:02.17M 2015-11-07T00:11:01.813Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7843 00:11:02.37M 2015-11-07T00:11:02.013Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.581 1499.7842 00:11:02.57M 2015-11-07T00:11:02.218Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7870 00:11:02.77M 2015-11-07T00:11:02.418Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7871 00:11:02.97M 2015-11-07T00:11:02.623Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7876 00:11:03.19M 2015-11-07T00:11:02.828Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7881 00:11:03.39M 2015-11-07T00:11:03.028Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7891 00:11:03.59M 2015-11-07T00:11:03.229Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.438 34.585 1499.7908 00:11:03.79M 2015-11-07T00:11:03.453Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7920 00:11:04.00M 2015-11-07T00:11:03.638Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.440 34.587 1499.7930 00:11:04.22M 2015-11-07T00:11:03.838Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.587 1499.7908 00:11:04.40M 2015-11-07T00:11:04.038Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.587 1499.7891 00:11:04.60M 2015-11-07T00:11:04.243Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7878 00:11:04.80M 2015-11-07T00:11:04.448Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.438 34.586 1499.7866 00:11:05.02M 2015-11-07T00:11:04.648Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7855 00:11:05.22M 2015-11-07T00:11:04.858Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7843 00:11:05.42M 2015-11-07T00:11:05.058Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.436 34.585 1499.7838 00:11:05.62M 2015-11-07T00:11:05.258Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7821 00:11:05.82M 2015-11-07T00:11:05.468Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7811 00:11:06.03M 2015-11-07T00:11:05.668Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7802 00:11:06.24M 2015-11-07T00:11:05.868Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.581 1499.7793 00:11:06.43M 2015-11-07T00:11:06.073Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7798 00:11:06.63M 2015-11-07T00:11:06.287Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.433 34.582 1499.7803 00:11:06.83M 2015-11-07T00:11:06.478Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7802 00:11:07.05M 2015-11-07T00:11:06.683Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7819 00:11:07.25M 2015-11-07T00:11:06.888Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.584 1499.7833 00:11:07.45M 2015-11-07T00:11:07.088Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7858 00:11:07.65M 2015-11-07T00:11:07.288Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7874 00:11:07.85M 2015-11-07T00:11:07.493Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7865 00:11:08.06M 2015-11-07T00:11:07.698Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.587 1499.7863 00:11:08.26M 2015-11-07T00:11:07.918Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.438 34.586 1499.7869 00:11:08.46M 2015-11-07T00:11:08.117Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7863 00:11:08.68M 2015-11-07T00:11:08.308Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7856 00:11:08.86M 2015-11-07T00:11:08.508Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7845 00:11:09.08M 2015-11-07T00:11:08.708Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7839 00:11:09.28M 2015-11-07T00:11:08.913Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7843 00:11:09.47M 2015-11-07T00:11:09.113Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7847 00:11:09.68M 2015-11-07T00:11:09.318Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7845 00:11:09.87M 2015-11-07T00:11:09.523Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7842 00:11:10.09M 2015-11-07T00:11:09.728Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7843 00:11:10.29M 2015-11-07T00:11:09.928Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.436 34.584 1499.7841 00:11:10.49M 2015-11-07T00:11:10.133Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7854 00:11:10.69M 2015-11-07T00:11:10.338Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7844 00:11:10.89M 2015-11-07T00:11:10.543Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7848 00:11:11.11M 2015-11-07T00:11:10.743Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7850 00:11:11.31M 2015-11-07T00:11:10.943Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7900 00:11:11.51M 2015-11-07T00:11:11.148Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7916 00:11:11.70M 2015-11-07T00:11:11.348Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.592 1499.7919 00:11:11.91M 2015-11-07T00:11:11.553Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.444 34.592 1499.7924 00:11:12.12M 2015-11-07T00:11:11.758Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.592 1499.7924 00:11:12.32M 2015-11-07T00:11:11.963Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7916 00:11:12.52M 2015-11-07T00:11:12.163Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.591 1499.7893 00:11:12.72M 2015-11-07T00:11:12.383Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7887 00:11:12.92M 2015-11-07T00:11:12.574Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7876 00:11:13.16M 2015-11-07T00:11:12.774Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.440 34.590 1499.7870 00:11:13.34M 2015-11-07T00:11:12.978Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.589 1499.7856 00:11:13.54M 2015-11-07T00:11:13.178Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.439 34.588 1499.7864 00:11:13.74M 2015-11-07T00:11:13.383Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7843 00:11:13.94M 2015-11-07T00:11:13.588Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.437 34.586 1499.7833 00:11:14.15M 2015-11-07T00:11:13.784Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.436 34.585 1499.7826 00:11:14.35M 2015-11-07T00:11:13.988Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.583 1499.7820 00:11:14.55M 2015-11-07T00:11:14.193Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.582 1499.7810 00:11:14.75M 2015-11-07T00:11:14.393Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7813 00:11:14.95M 2015-11-07T00:11:14.598Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.581 1499.7809 00:11:15.17M 2015-11-07T00:11:14.803Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7803 00:11:15.37M 2015-11-07T00:11:15.009Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7806 00:11:15.57M 2015-11-07T00:11:15.209Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7806 00:11:15.77M 2015-11-07T00:11:15.413Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7817 00:11:15.97M 2015-11-07T00:11:15.618Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.579 1499.7769 00:11:16.19M 2015-11-07T00:11:15.819Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.579 1499.7769 00:11:16.38M 2015-11-07T00:11:16.024Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7836 00:11:16.58M 2015-11-07T00:11:16.224Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.586 1499.7856 00:11:16.78M 2015-11-07T00:11:16.429Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7858 00:11:17.00M 2015-11-07T00:11:16.629Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7870 00:11:17.20M 2015-11-07T00:11:16.854Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7875 00:11:17.40M 2015-11-07T00:11:17.039Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7883 00:11:17.61M 2015-11-07T00:11:17.239Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7894 00:11:17.80M 2015-11-07T00:11:17.444Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7905 00:11:18.01M 2015-11-07T00:11:17.649Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7910 00:11:18.21M 2015-11-07T00:11:17.849Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7922 00:11:18.41M 2015-11-07T00:11:18.054Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7930 00:11:18.61M 2015-11-07T00:11:18.259Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.583 1499.7888 00:11:18.81M 2015-11-07T00:11:18.459Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7905 00:11:19.03M 2015-11-07T00:11:18.664Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.585 1499.7903 00:11:19.23M 2015-11-07T00:11:18.864Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7893 00:11:19.43M 2015-11-07T00:11:19.069Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7893 00:11:19.62M 2015-11-07T00:11:19.269Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7887 00:11:19.82M 2015-11-07T00:11:19.474Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7886 00:11:20.04M 2015-11-07T00:11:19.679Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7875 00:11:20.24M 2015-11-07T00:11:19.879Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7867 00:11:20.44M 2015-11-07T00:11:20.084Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.581 1499.7845 00:11:20.64M 2015-11-07T00:11:20.284Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.582 1499.7855 00:11:20.84M 2015-11-07T00:11:20.489Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.581 1499.7853 00:11:21.06M 2015-11-07T00:11:20.689Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.581 1499.7839 00:11:21.26M 2015-11-07T00:11:20.899Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.432 34.580 1499.7822 00:11:21.45M 2015-11-07T00:11:21.099Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.430 34.578 1499.7803 00:11:21.65M 2015-11-07T00:11:21.319Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.426 34.574 1499.7758 00:11:21.86M 2015-11-07T00:11:21.504Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.425 34.573 1499.7748 00:11:22.09M 2015-11-07T00:11:21.704Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.428 34.575 1499.7786 00:11:22.28M 2015-11-07T00:11:21.909Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.429 34.576 1499.7798 00:11:22.47M 2015-11-07T00:11:22.114Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.430 34.577 1499.7804 00:11:22.67M 2015-11-07T00:11:22.314Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.431 34.578 1499.7822 00:11:22.87M 2015-11-07T00:11:22.519Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.432 34.579 1499.7833 00:11:23.09M 2015-11-07T00:11:22.719Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.431 34.578 1499.7821 00:11:23.29M 2015-11-07T00:11:22.924Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.431 34.578 1499.7816 00:11:23.49M 2015-11-07T00:11:23.129Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.426 34.573 1499.7762 00:11:23.69M 2015-11-07T00:11:23.334Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.426 34.573 1499.7762 00:11:23.89M 2015-11-07T00:11:23.534Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.427 34.574 1499.7766 00:11:24.11M 2015-11-07T00:11:23.739Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.427 34.574 1499.7771 00:11:24.30M 2015-11-07T00:11:23.939Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.428 34.575 1499.7776 00:11:24.50M 2015-11-07T00:11:24.144Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.576 1499.7784 00:11:24.70M 2015-11-07T00:11:24.349Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.430 34.578 1499.7789 00:11:24.90M 2015-11-07T00:11:24.549Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.431 34.579 1499.7792 00:11:25.12M 2015-11-07T00:11:24.754Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.581 1499.7786 00:11:25.32M 2015-11-07T00:11:24.954Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7795 00:11:25.52M 2015-11-07T00:11:25.159Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7808 00:11:25.72M 2015-11-07T00:11:25.364Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7817 00:11:25.91M 2015-11-07T00:11:25.564Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.585 1499.7808 00:11:26.14M 2015-11-07T00:11:25.784Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.436 34.585 1499.7811 00:11:26.33M 2015-11-07T00:11:25.974Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.586 1499.7813 00:11:26.55M 2015-11-07T00:11:26.174Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.588 1499.7822 00:11:26.73M 2015-11-07T00:11:26.379Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.438 34.588 1499.7823 00:11:26.93M 2015-11-07T00:11:26.579Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.589 1499.7830 00:11:27.15M 2015-11-07T00:11:26.819Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.589 1499.7836 00:11:27.35M 2015-11-07T00:11:26.989Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.588 1499.7844 00:11:27.55M 2015-11-07T00:11:27.184Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.438 34.588 1499.7841 00:11:27.75M 2015-11-07T00:11:27.394Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7830 00:11:27.94M 2015-11-07T00:11:27.594Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.585 1499.7809 00:11:28.17M 2015-11-07T00:11:27.799Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.584 1499.7803 00:11:28.36M 2015-11-07T00:11:27.999Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7798 00:11:28.56M 2015-11-07T00:11:28.204Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.432 34.581 1499.7788 00:11:28.76M 2015-11-07T00:11:28.404Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7787 00:11:28.96M 2015-11-07T00:11:28.609Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.581 1499.7793 00:11:29.18M 2015-11-07T00:11:28.814Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.581 1499.7789 00:11:29.38M 2015-11-07T00:11:29.014Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.580 1499.7783 00:11:29.58M 2015-11-07T00:11:29.219Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.579 1499.7780 00:11:29.77M 2015-11-07T00:11:29.419Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.430 34.579 1499.7769 00:11:30.98M 2015-11-07T00:11:29.624Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.430 34.579 1499.7769 00:11:30.19M 2015-11-07T00:11:29.829Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.430 34.579 1499.7773 00:11:30.39M 2015-11-07T00:11:30.029Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.430 34.579 1499.7769 00:11:30.59M 2015-11-07T00:11:30.249Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.430 34.579 1499.7764 00:11:30.79M 2015-11-07T00:11:30.434Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.431 34.579 1499.7771 00:11:31.02M 2015-11-07T00:11:30.639Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.431 34.580 1499.7789 00:11:31.21M 2015-11-07T00:11:30.844Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7803 00:11:31.41M 2015-11-07T00:11:31.044Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.581 1499.7810 00:11:31.61M 2015-11-07T00:11:31.249Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.582 1499.7811 00:11:31.80M 2015-11-07T00:11:31.449Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7815 00:11:32.02M 2015-11-07T00:11:31.659Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.583 1499.7822 00:11:32.22M 2015-11-07T00:11:31.859Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.583 1499.7826 00:11:32.42M 2015-11-07T00:11:32.059Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7830 00:11:32.62M 2015-11-07T00:11:32.264Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7836 00:11:32.82M 2015-11-07T00:11:32.469Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7838 00:11:33.04M 2015-11-07T00:11:32.669Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7833 00:11:33.24M 2015-11-07T00:11:32.874Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7841 00:11:33.44M 2015-11-07T00:11:33.074Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7841 00:11:33.64M 2015-11-07T00:11:33.279Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7841 00:11:33.83M 2015-11-07T00:11:33.484Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.435 34.581 1499.7904 00:11:34.05M 2015-11-07T00:11:33.684Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.581 1499.7915 00:11:34.25M 2015-11-07T00:11:33.889Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.581 1499.7915 00:11:34.45M 2015-11-07T00:11:34.089Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.581 1499.7905 00:11:34.65M 2015-11-07T00:11:34.294Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.581 1499.7904 00:11:34.85M 2015-11-07T00:11:34.499Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.581 1499.7903 00:11:35.07M 2015-11-07T00:11:34.714Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.435 34.581 1499.7894 00:11:35.27M 2015-11-07T00:11:34.904Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7892 00:11:35.48M 2015-11-07T00:11:35.109Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.579 1499.7849 00:11:35.67M 2015-11-07T00:11:35.309Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.578 1499.7841 00:11:35.87M 2015-11-07T00:11:35.514Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7831 00:11:36.08M 2015-11-07T00:11:35.719Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.579 1499.7817 00:11:36.28M 2015-11-07T00:11:35.919Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7815 00:11:36.48M 2015-11-07T00:11:36.119Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7809 00:11:36.68M 2015-11-07T00:11:36.324Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.432 34.580 1499.7794 00:11:36.88M 2015-11-07T00:11:36.529Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.580 1499.7770 00:11:37.10M 2015-11-07T00:11:36.729Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.431 34.580 1499.7761 00:11:37.30M 2015-11-07T00:11:36.934Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.432 34.581 1499.7760 00:11:37.50M 2015-11-07T00:11:37.134Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7769 00:11:37.70M 2015-11-07T00:11:37.340Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7766 00:11:37.89M 2015-11-07T00:11:37.545Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7777 00:11:38.11M 2015-11-07T00:11:37.745Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.582 1499.7788 00:11:38.31M 2015-11-07T00:11:37.949Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7798 00:11:38.51M 2015-11-07T00:11:38.149Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7799 00:11:38.71M 2015-11-07T00:11:38.355Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.434 34.583 1499.7797 00:11:38.91M 2015-11-07T00:11:38.560Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7791 00:11:39.13M 2015-11-07T00:11:38.760Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7791 00:11:39.33M 2015-11-07T00:11:38.964Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7788 00:11:39.52M 2015-11-07T00:11:39.185Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.584 1499.7795 00:11:39.73M 2015-11-07T00:11:39.370Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.584 1499.7802 00:11:39.94M 2015-11-07T00:11:39.575Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7817 00:11:40.14M 2015-11-07T00:11:39.780Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.436 34.582 1499.7893 00:11:40.34M 2015-11-07T00:11:39.980Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.435 34.581 1499.7903 00:11:40.54M 2015-11-07T00:11:40.180Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.435 34.580 1499.7904 00:11:40.74M 2015-11-07T00:11:40.385Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.435 34.580 1499.7905 00:11:40.94M 2015-11-07T00:11:40.590Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.434 34.579 1499.7914 00:11:41.16M 2015-11-07T00:11:40.795Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.434 34.578 1499.7905 00:11:41.36M 2015-11-07T00:11:41.000Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.433 34.578 1499.7897 00:11:41.56M 2015-11-07T00:11:41.200Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.433 34.578 1499.7902 00:11:41.76M 2015-11-07T00:11:41.400Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.433 34.578 1499.7898 00:11:41.95M 2015-11-07T00:11:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.434 34.579 1499.7889 00:11:42.17M 2015-11-07T00:11:41.805Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.434 34.580 1499.7880 00:11:42.37M 2015-11-07T00:11:42.010Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.434 34.581 1499.7875 00:11:42.57M 2015-11-07T00:11:42.219Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.581 1499.7863 00:11:42.77M 2015-11-07T00:11:42.415Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.435 34.583 1499.7858 00:11:42.97M 2015-11-07T00:11:42.621Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.436 34.584 1499.7849 00:11:43.19M 2015-11-07T00:11:42.825Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7834 00:11:43.39M 2015-11-07T00:11:43.025Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7823 00:11:43.59M 2015-11-07T00:11:43.230Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7821 00:11:43.78M 2015-11-07T00:11:43.430Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.585 1499.7813 00:11:44.00M 2015-11-07T00:11:43.650Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.435 34.585 1499.7795 00:11:44.20M 2015-11-07T00:11:43.835Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.435 34.585 1499.7795 00:11:44.42M 2015-11-07T00:11:44.040Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.435 34.585 1499.7795 00:11:44.60M 2015-11-07T00:11:44.245Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.435 34.584 1499.7789 00:11:44.80M 2015-11-07T00:11:44.445Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.434 34.584 1499.7781 00:11:45.02M 2015-11-07T00:11:44.650Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7778 00:11:45.22M 2015-11-07T00:11:44.850Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7780 00:11:45.42M 2015-11-07T00:11:45.055Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7786 00:11:45.62M 2015-11-07T00:11:45.261Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7788 00:11:45.81M 2015-11-07T00:11:45.460Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7784 00:11:46.03M 2015-11-07T00:11:45.665Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7788 00:11:46.23M 2015-11-07T00:11:45.870Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7783 00:11:46.43M 2015-11-07T00:11:46.070Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.433 34.582 1499.7776 00:11:46.63M 2015-11-07T00:11:46.275Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.432 34.582 1499.7767 00:11:46.83M 2015-11-07T00:11:46.475Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.432 34.582 1499.7758 00:11:47.05M 2015-11-07T00:11:46.680Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.432 34.582 1499.7751 00:11:47.25M 2015-11-07T00:11:46.885Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.432 34.582 1499.7751 00:11:47.45M 2015-11-07T00:11:47.085Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.432 34.582 1499.7751 00:11:47.65M 2015-11-07T00:11:47.290Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.432 34.583 1499.7750 00:11:47.85M 2015-11-07T00:11:47.490Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.432 34.583 1499.7745 00:11:48.06M 2015-11-07T00:11:47.695Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.583 1499.7743 00:11:48.26M 2015-11-07T00:11:47.900Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7750 00:11:48.46M 2015-11-07T00:11:48.120Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.432 34.583 1499.7749 00:11:48.66M 2015-11-07T00:11:48.305Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.433 34.584 1499.7751 00:11:48.88M 2015-11-07T00:11:48.510Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.433 34.584 1499.7756 00:11:49.08M 2015-11-07T00:11:48.710Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.433 34.584 1499.7754 00:11:49.28M 2015-11-07T00:11:48.915Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.435 34.585 1499.7773 00:11:49.48M 2015-11-07T00:11:49.115Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.435 34.585 1499.7787 00:11:49.67M 2015-11-07T00:11:49.339Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.436 34.585 1499.7800 00:11:49.87M 2015-11-07T00:11:49.520Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.436 34.585 1499.7794 00:11:50.09M 2015-11-07T00:11:49.725Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.436 34.585 1499.7797 00:11:50.29M 2015-11-07T00:11:49.925Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7815 00:11:50.49M 2015-11-07T00:11:50.130Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.586 1499.7822 00:11:50.69M 2015-11-07T00:11:50.335Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7823 00:11:50.89M 2015-11-07T00:11:50.535Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7836 00:11:51.11M 2015-11-07T00:11:50.742Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.585 1499.7830 00:11:51.31M 2015-11-07T00:11:50.942Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7831 00:11:51.51M 2015-11-07T00:11:51.145Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7839 00:11:51.70M 2015-11-07T00:11:51.345Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7848 00:11:51.90M 2015-11-07T00:11:51.550Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7852 00:11:52.12M 2015-11-07T00:11:51.800Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7861 00:11:52.32M 2015-11-07T00:11:51.960Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7871 00:11:52.57M 2015-11-07T00:11:52.160Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7872 00:11:52.72M 2015-11-07T00:11:52.365Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7871 00:11:52.92M 2015-11-07T00:11:52.585Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7871 00:11:53.14M 2015-11-07T00:11:52.770Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.434 34.581 1499.7867 00:11:53.35M 2015-11-07T00:11:52.975Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.434 34.580 1499.7863 00:11:53.54M 2015-11-07T00:11:53.175Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.580 1499.7853 00:11:53.74M 2015-11-07T00:11:53.381Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.580 1499.7852 00:11:53.93M 2015-11-07T00:11:53.585Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.580 1499.7854 00:11:54.15M 2015-11-07T00:11:53.785Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.434 34.580 1499.7856 00:11:54.35M 2015-11-07T00:11:53.990Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.581 1499.7856 00:11:54.55M 2015-11-07T00:11:54.195Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.581 1499.7847 00:11:54.75M 2015-11-07T00:11:54.395Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.434 34.581 1499.7849 00:11:54.95M 2015-11-07T00:11:54.595Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.581 1499.7850 00:11:55.17M 2015-11-07T00:11:54.805Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7834 00:11:55.37M 2015-11-07T00:11:55.005Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.438 34.586 1499.7885 00:11:55.57M 2015-11-07T00:11:55.205Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.587 1499.7878 00:11:55.76M 2015-11-07T00:11:55.410Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.587 1499.7874 00:11:55.96M 2015-11-07T00:11:55.615Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7881 00:11:56.18M 2015-11-07T00:11:55.815Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.586 1499.7891 00:11:56.38M 2015-11-07T00:11:56.015Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7889 00:11:56.58M 2015-11-07T00:11:56.225Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.438 34.586 1499.7893 00:11:56.78M 2015-11-07T00:11:56.425Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.433 34.581 1499.7849 00:11:57.00M 2015-11-07T00:11:56.630Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.580 1499.7834 00:11:57.20M 2015-11-07T00:11:56.830Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.431 34.578 1499.7817 00:11:57.40M 2015-11-07T00:11:57.050Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.429 34.576 1499.7810 00:11:57.59M 2015-11-07T00:11:57.235Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.428 34.575 1499.7802 00:11:57.81M 2015-11-07T00:11:57.440Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.428 34.575 1499.7799 00:11:58.01M 2015-11-07T00:11:57.645Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.427 34.574 1499.7791 00:11:58.21M 2015-11-07T00:11:57.845Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.427 34.573 1499.7788 00:11:58.41M 2015-11-07T00:11:58.050Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.427 34.573 1499.7797 00:11:58.61M 2015-11-07T00:11:58.250Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.427 34.573 1499.7802 00:11:58.81M 2015-11-07T00:11:58.455Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.427 34.574 1499.7799 00:11:59.03M 2015-11-07T00:11:58.655Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.428 34.574 1499.7784 00:11:59.23M 2015-11-07T00:11:58.861Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.428 34.575 1499.7787 00:11:59.42M 2015-11-07T00:11:59.099Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.429 34.576 1499.7789 00:11:59.62M 2015-11-07T00:11:59.270Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.429 34.576 1499.7792 00:11:59.82M 2015-11-07T00:11:59.470Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.430 34.577 1499.7804 00:12:00.04M 2015-11-07T00:11:59.675Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.578 1499.7804 00:12:00.24M 2015-11-07T00:11:59.875Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7814 00:12:00.44M