2015-11-07T00:10:00.085Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7863 00:10:00.64M 2015-11-07T00:10:00.290Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7875 00:10:00.84M 2015-11-07T00:10:00.495Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7892 00:10:01.06M 2015-11-07T00:10:00.695Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.589 1499.7904 00:10:01.26M 2015-11-07T00:10:00.920Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7909 00:10:01.46M 2015-11-07T00:10:01.101Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.589 1499.7902 00:10:01.68M 2015-11-07T00:10:01.305Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7888 00:10:01.86M 2015-11-07T00:10:01.510Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7886 00:10:02.08M 2015-11-07T00:10:01.715Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.439 34.587 1499.7876 00:10:02.28M 2015-11-07T00:10:01.918Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7864 00:10:02.48M 2015-11-07T00:10:02.120Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7874 00:10:02.67M 2015-11-07T00:10:02.321Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7872 00:10:02.87M 2015-11-07T00:10:02.521Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7864 00:10:03.09M 2015-11-07T00:10:02.730Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7872 00:10:03.29M 2015-11-07T00:10:02.930Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7875 00:10:03.49M 2015-11-07T00:10:03.136Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7874 00:10:03.69M 2015-11-07T00:10:03.335Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7876 00:10:03.89M 2015-11-07T00:10:03.542Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7875 00:10:04.11M 2015-11-07T00:10:03.746Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7861 00:10:04.31M 2015-11-07T00:10:03.946Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7861 00:10:04.51M 2015-11-07T00:10:04.150Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7870 00:10:04.70M 2015-11-07T00:10:04.351Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.585 1499.7874 00:10:04.90M 2015-11-07T00:10:04.555Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7877 00:10:05.12M 2015-11-07T00:10:04.756Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7886 00:10:05.32M 2015-11-07T00:10:04.960Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7888 00:10:05.52M 2015-11-07T00:10:05.165Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7883 00:10:05.72M 2015-11-07T00:10:05.386Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7877 00:10:05.92M 2015-11-07T00:10:05.571Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7876 00:10:06.15M 2015-11-07T00:10:05.776Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.584 1499.7871 00:10:06.34M 2015-11-07T00:10:05.976Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7864 00:10:06.54M 2015-11-07T00:10:06.181Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7866 00:10:06.73M 2015-11-07T00:10:06.381Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7863 00:10:06.93M 2015-11-07T00:10:06.581Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7865 00:10:07.15M 2015-11-07T00:10:06.791Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7876 00:10:07.35M 2015-11-07T00:10:06.991Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.432 34.579 1499.7833 00:10:07.55M 2015-11-07T00:10:07.196Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.432 34.579 1499.7836 00:10:07.75M 2015-11-07T00:10:07.401Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.432 34.580 1499.7832 00:10:07.95M 2015-11-07T00:10:07.596Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.429 34.576 1499.7791 00:10:08.17M 2015-11-07T00:10:07.806Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.429 34.576 1499.7788 00:10:08.36M 2015-11-07T00:10:08.011Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.429 34.576 1499.7788 00:10:08.56M 2015-11-07T00:10:08.211Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.431 34.579 1499.7827 00:10:08.76M 2015-11-07T00:10:08.411Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.432 34.580 1499.7832 00:10:08.96M 2015-11-07T00:10:08.616Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.433 34.581 1499.7847 00:10:09.18M 2015-11-07T00:10:08.821Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.581 1499.7854 00:10:09.38M 2015-11-07T00:10:09.021Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.435 34.582 1499.7875 00:10:09.58M 2015-11-07T00:10:09.226Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7883 00:10:09.78M 2015-11-07T00:10:09.431Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.435 34.583 1499.7872 00:10:10.00M 2015-11-07T00:10:09.631Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.435 34.582 1499.7859 00:10:10.20M 2015-11-07T00:10:09.851Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.582 1499.7848 00:10:10.40M 2015-11-07T00:10:10.036Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7859 00:10:10.61M 2015-11-07T00:10:10.241Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7861 00:10:10.79M 2015-11-07T00:10:10.441Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.432 34.580 1499.7827 00:10:11.01M 2015-11-07T00:10:10.646Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7827 00:10:11.21M 2015-11-07T00:10:10.851Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.431 34.579 1499.7826 00:10:11.41M 2015-11-07T00:10:11.051Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.431 34.578 1499.7810 00:10:11.61M 2015-11-07T00:10:11.251Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7842 00:10:11.81M 2015-11-07T00:10:11.456Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7839 00:10:12.03M 2015-11-07T00:10:11.661Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.435 34.583 1499.7836 00:10:12.22M 2015-11-07T00:10:11.866Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.436 34.584 1499.7834 00:10:12.42M 2015-11-07T00:10:12.066Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7836 00:10:12.62M 2015-11-07T00:10:12.271Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7864 00:10:12.82M 2015-11-07T00:10:12.471Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7860 00:10:13.04M 2015-11-07T00:10:12.676Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7852 00:10:13.24M 2015-11-07T00:10:12.881Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7848 00:10:13.44M 2015-11-07T00:10:13.081Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7855 00:10:13.64M 2015-11-07T00:10:13.286Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.585 1499.7853 00:10:13.84M 2015-11-07T00:10:13.486Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.585 1499.7836 00:10:14.06M 2015-11-07T00:10:13.691Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7827 00:10:14.25M 2015-11-07T00:10:13.896Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7826 00:10:14.45M 2015-11-07T00:10:14.096Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7822 00:10:14.65M 2015-11-07T00:10:14.316Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7819 00:10:14.85M 2015-11-07T00:10:14.506Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7810 00:10:15.09M 2015-11-07T00:10:14.706Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.581 1499.7815 00:10:15.27M 2015-11-07T00:10:14.911Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.581 1499.7809 00:10:15.47M 2015-11-07T00:10:15.116Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.581 1499.7809 00:10:15.67M 2015-11-07T00:10:15.316Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7811 00:10:15.87M 2015-11-07T00:10:15.516Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.432 34.580 1499.7805 00:10:16.09M 2015-11-07T00:10:15.721Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.433 34.580 1499.7810 00:10:16.28M 2015-11-07T00:10:15.926Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.580 1499.7805 00:10:16.48M 2015-11-07T00:10:16.126Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.580 1499.7800 00:10:16.68M 2015-11-07T00:10:16.331Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.436 34.584 1499.7845 00:10:16.88M 2015-11-07T00:10:16.536Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7858 00:10:17.10M 2015-11-07T00:10:16.736Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.584 1499.7865 00:10:17.30M 2015-11-07T00:10:16.936Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.584 1499.7870 00:10:17.50M 2015-11-07T00:10:17.142Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7867 00:10:17.70M 2015-11-07T00:10:17.346Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7860 00:10:17.90M 2015-11-07T00:10:17.551Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.433 34.580 1499.7843 00:10:18.12M 2015-11-07T00:10:17.751Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.433 34.581 1499.7842 00:10:18.31M 2015-11-07T00:10:17.956Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.581 1499.7838 00:10:18.51M 2015-11-07T00:10:18.156Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7837 00:10:18.72M 2015-11-07T00:10:18.361Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7837 00:10:18.91M 2015-11-07T00:10:18.566Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7839 00:10:19.13M 2015-11-07T00:10:18.786Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.433 34.581 1499.7843 00:10:19.33M 2015-11-07T00:10:18.971Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.433 34.581 1499.7842 00:10:19.55M 2015-11-07T00:10:19.176Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7832 00:10:19.73M 2015-11-07T00:10:19.376Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.431 34.579 1499.7814 00:10:19.93M 2015-11-07T00:10:19.576Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.578 1499.7802 00:10:20.15M 2015-11-07T00:10:19.781Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.578 1499.7798 00:10:20.34M 2015-11-07T00:10:19.986Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.577 1499.7794 00:10:20.55M 2015-11-07T00:10:20.186Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.429 34.577 1499.7780 00:10:20.74M 2015-11-07T00:10:20.391Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.429 34.577 1499.7783 00:10:20.94M 2015-11-07T00:10:20.596Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.429 34.578 1499.7777 00:10:21.16M 2015-11-07T00:10:20.796Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.429 34.577 1499.7767 00:10:21.36M 2015-11-07T00:10:21.001Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.428 34.577 1499.7765 00:10:21.56M 2015-11-07T00:10:21.201Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.433 34.581 1499.7815 00:10:21.76M 2015-11-07T00:10:21.406Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7817 00:10:21.95M 2015-11-07T00:10:21.606Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.583 1499.7823 00:10:22.18M 2015-11-07T00:10:21.811Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7820 00:10:22.37M 2015-11-07T00:10:22.016Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.583 1499.7813 00:10:22.57M 2015-11-07T00:10:22.221Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7809 00:10:22.77M 2015-11-07T00:10:22.421Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7804 00:10:22.97M 2015-11-07T00:10:22.626Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.582 1499.7798 00:10:23.19M 2015-11-07T00:10:22.826Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7809 00:10:23.39M 2015-11-07T00:10:23.031Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7792 00:10:23.59M 2015-11-07T00:10:23.251Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.582 1499.7800 00:10:23.79M 2015-11-07T00:10:23.436Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7793 00:10:24.02M 2015-11-07T00:10:23.641Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7866 00:10:24.20M 2015-11-07T00:10:23.841Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7882 00:10:24.40M 2015-11-07T00:10:24.046Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7888 00:10:24.60M 2015-11-07T00:10:24.246Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7891 00:10:24.80M 2015-11-07T00:10:24.451Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7889 00:10:25.02M 2015-11-07T00:10:24.656Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7888 00:10:25.22M 2015-11-07T00:10:24.856Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.589 1499.7896 00:10:25.42M 2015-11-07T00:10:25.056Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.436 34.584 1499.7841 00:10:25.62M 2015-11-07T00:10:25.266Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7834 00:10:25.81M 2015-11-07T00:10:25.466Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.435 34.583 1499.7828 00:10:26.04M 2015-11-07T00:10:25.672Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7837 00:10:26.23M 2015-11-07T00:10:25.872Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.582 1499.7842 00:10:26.43M 2015-11-07T00:10:26.076Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.434 34.581 1499.7845 00:10:26.63M 2015-11-07T00:10:26.276Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7837 00:10:26.83M 2015-11-07T00:10:26.481Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.432 34.579 1499.7823 00:10:27.05M 2015-11-07T00:10:26.686Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.431 34.578 1499.7814 00:10:27.25M 2015-11-07T00:10:26.891Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.431 34.579 1499.7820 00:10:27.45M 2015-11-07T00:10:27.092Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7814 00:10:27.65M 2015-11-07T00:10:27.297Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.578 1499.7806 00:10:27.85M 2015-11-07T00:10:27.496Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7876 00:10:28.07M 2015-11-07T00:10:27.717Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.583 1499.7894 00:10:28.27M 2015-11-07T00:10:27.907Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7896 00:10:28.48M 2015-11-07T00:10:28.107Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.432 34.579 1499.7849 00:10:28.66M 2015-11-07T00:10:28.311Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.432 34.579 1499.7848 00:10:28.86M 2015-11-07T00:10:28.511Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.578 1499.7836 00:10:29.08M 2015-11-07T00:10:28.717Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.431 34.578 1499.7833 00:10:29.28M 2015-11-07T00:10:28.917Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.577 1499.7823 00:10:29.48M 2015-11-07T00:10:29.122Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.577 1499.7820 00:10:29.68M 2015-11-07T00:10:29.327Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.429 34.577 1499.7810 00:10:29.88M 2015-11-07T00:10:29.527Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.429 34.577 1499.7793 00:10:30.10M 2015-11-07T00:10:29.732Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.430 34.578 1499.7800 00:10:30.30M 2015-11-07T00:10:29.932Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.431 34.579 1499.7808 00:10:30.49M 2015-11-07T00:10:30.137Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7816 00:10:30.69M 2015-11-07T00:10:30.342Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.581 1499.7815 00:10:30.89M 2015-11-07T00:10:30.537Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.582 1499.7815 00:10:31.11M 2015-11-07T00:10:30.747Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7811 00:10:31.30M 2015-11-07T00:10:30.952Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7832 00:10:31.51M 2015-11-07T00:10:31.152Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7799 00:10:31.71M 2015-11-07T00:10:31.352Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.582 1499.7887 00:10:31.91M 2015-11-07T00:10:31.557Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7911 00:10:32.12M 2015-11-07T00:10:31.762Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7922 00:10:32.32M 2015-11-07T00:10:31.967Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7935 00:10:32.52M 2015-11-07T00:10:32.182Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7947 00:10:32.72M 2015-11-07T00:10:32.372Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7955 00:10:32.94M 2015-11-07T00:10:32.577Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.433 34.578 1499.7863 00:10:33.14M 2015-11-07T00:10:32.777Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.432 34.578 1499.7853 00:10:33.34M 2015-11-07T00:10:32.977Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.431 34.577 1499.7843 00:10:33.54M 2015-11-07T00:10:33.182Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.430 34.577 1499.7828 00:10:33.74M 2015-11-07T00:10:33.387Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.429 34.576 1499.7810 00:10:33.94M 2015-11-07T00:10:33.587Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.428 34.575 1499.7789 00:10:34.16M 2015-11-07T00:10:33.792Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.427 34.574 1499.7772 00:10:34.35M 2015-11-07T00:10:33.992Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.426 34.574 1499.7761 00:10:34.55M 2015-11-07T00:10:34.197Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.427 34.575 1499.7762 00:10:34.75M 2015-11-07T00:10:34.402Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.428 34.576 1499.7764 00:10:34.95M 2015-11-07T00:10:34.602Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.429 34.577 1499.7758 00:10:35.17M 2015-11-07T00:10:34.802Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.429 34.577 1499.7764 00:10:35.37M 2015-11-07T00:10:35.012Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.430 34.578 1499.7769 00:10:35.57M 2015-11-07T00:10:35.212Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.579 1499.7772 00:10:35.77M 2015-11-07T00:10:35.412Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7798 00:10:35.97M 2015-11-07T00:10:35.617Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7814 00:10:36.18M 2015-11-07T00:10:35.822Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.580 1499.7814 00:10:36.38M 2015-11-07T00:10:36.022Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.431 34.579 1499.7791 00:10:36.58M 2015-11-07T00:10:36.227Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.583 1499.7837 00:10:36.78M 2015-11-07T00:10:36.432Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7849 00:10:37.00M 2015-11-07T00:10:36.652Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7867 00:10:37.20M 2015-11-07T00:10:36.837Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7867 00:10:37.41M 2015-11-07T00:10:37.037Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7867 00:10:37.60M 2015-11-07T00:10:37.247Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7881 00:10:37.80M 2015-11-07T00:10:37.447Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7888 00:10:38.02M 2015-11-07T00:10:37.647Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7899 00:10:38.22M 2015-11-07T00:10:37.852Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7914 00:10:38.41M 2015-11-07T00:10:38.052Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7861 00:10:38.61M 2015-11-07T00:10:38.257Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.433 34.580 1499.7849 00:10:38.81M 2015-11-07T00:10:38.462Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.433 34.580 1499.7849 00:10:39.03M 2015-11-07T00:10:38.662Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7899 00:10:39.23M 2015-11-07T00:10:38.867Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7909 00:10:39.43M 2015-11-07T00:10:39.072Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.440 34.586 1499.7920 00:10:39.63M 2015-11-07T00:10:39.299Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7894 00:10:39.83M 2015-11-07T00:10:39.477Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7875 00:10:40.05M 2015-11-07T00:10:39.677Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7872 00:10:40.24M 2015-11-07T00:10:39.882Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7869 00:10:40.44M 2015-11-07T00:10:40.087Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7860 00:10:40.64M 2015-11-07T00:10:40.287Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7866 00:10:40.84M 2015-11-07T00:10:40.492Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.436 34.583 1499.7866 00:10:41.06M 2015-11-07T00:10:40.692Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.582 1499.7858 00:10:41.26M 2015-11-07T00:10:40.897Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7850 00:10:41.46M 2015-11-07T00:10:41.112Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.582 1499.7839 00:10:41.66M 2015-11-07T00:10:41.307Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7861 00:10:41.87M 2015-11-07T00:10:41.507Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.429 34.577 1499.7782 00:10:42.08M 2015-11-07T00:10:41.712Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7805 00:10:42.27M 2015-11-07T00:10:41.912Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7815 00:10:42.47M 2015-11-07T00:10:42.117Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7825 00:10:42.67M 2015-11-07T00:10:42.317Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7827 00:10:42.87M 2015-11-07T00:10:42.522Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7833 00:10:43.09M 2015-11-07T00:10:42.722Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7838 00:10:43.29M 2015-11-07T00:10:42.927Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7885 00:10:43.49M 2015-11-07T00:10:43.132Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.587 1499.7889 00:10:43.69M 2015-11-07T00:10:43.332Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7855 00:10:43.89M 2015-11-07T00:10:43.537Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.583 1499.7844 00:10:44.10M 2015-11-07T00:10:43.737Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7841 00:10:44.30M 2015-11-07T00:10:43.942Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.582 1499.7832 00:10:44.50M 2015-11-07T00:10:44.147Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7826 00:10:44.70M 2015-11-07T00:10:44.352Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7815 00:10:44.90M 2015-11-07T00:10:44.552Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7811 00:10:45.12M 2015-11-07T00:10:44.752Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.580 1499.7805 00:10:45.32M 2015-11-07T00:10:44.957Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.580 1499.7806 00:10:45.52M 2015-11-07T00:10:45.162Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7892 00:10:45.72M 2015-11-07T00:10:45.362Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7892 00:10:45.91M 2015-11-07T00:10:45.582Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7848 00:10:46.14M 2015-11-07T00:10:45.772Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.581 1499.7825 00:10:46.35M 2015-11-07T00:10:45.972Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.581 1499.7819 00:10:46.53M 2015-11-07T00:10:46.177Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7832 00:10:46.73M 2015-11-07T00:10:46.377Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7841 00:10:46.93M 2015-11-07T00:10:46.582Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7845 00:10:47.15M 2015-11-07T00:10:46.782Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.584 1499.7849 00:10:47.35M 2015-11-07T00:10:46.987Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7878 00:10:47.55M 2015-11-07T00:10:47.192Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7874 00:10:47.75M 2015-11-07T00:10:47.397Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7876 00:10:47.94M 2015-11-07T00:10:47.597Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7885 00:10:48.17M 2015-11-07T00:10:47.802Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7888 00:10:48.37M 2015-11-07T00:10:48.007Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.429 34.577 1499.7797 00:10:48.56M 2015-11-07T00:10:48.207Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.578 1499.7792 00:10:48.76M 2015-11-07T00:10:48.412Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.579 1499.7810 00:10:48.96M 2015-11-07T00:10:48.612Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7809 00:10:49.18M 2015-11-07T00:10:48.817Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7817 00:10:49.38M 2015-11-07T00:10:49.022Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.581 1499.7834 00:10:49.58M 2015-11-07T00:10:49.222Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7832 00:10:49.78M 2015-11-07T00:10:49.422Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.582 1499.7843 00:10:50.00M 2015-11-07T00:10:49.627Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7863 00:10:50.19M 2015-11-07T00:10:49.832Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7832 00:10:50.39M 2015-11-07T00:10:50.053Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.585 1499.7827 00:10:50.59M 2015-11-07T00:10:50.237Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.586 1499.7823 00:10:50.81M 2015-11-07T00:10:50.442Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.430 34.579 1499.7739 00:10:51.01M 2015-11-07T00:10:50.642Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.430 34.579 1499.7733 00:10:51.21M 2015-11-07T00:10:50.847Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7744 00:10:51.41M 2015-11-07T00:10:51.047Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.430 34.580 1499.7737 00:10:51.61M 2015-11-07T00:10:51.252Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.429 34.579 1499.7731 00:10:51.81M 2015-11-07T00:10:51.458Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.429 34.579 1499.7731 00:10:52.03M 2015-11-07T00:10:51.658Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.430 34.579 1499.7737 00:10:52.22M 2015-11-07T00:10:51.863Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.431 34.580 1499.7750 00:10:52.42M 2015-11-07T00:10:52.068Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7798 00:10:52.62M 2015-11-07T00:10:52.268Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7798 00:10:52.82M 2015-11-07T00:10:52.468Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.583 1499.7808 00:10:53.04M 2015-11-07T00:10:52.673Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7832 00:10:53.24M 2015-11-07T00:10:52.878Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7841 00:10:53.44M 2015-11-07T00:10:53.099Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7842 00:10:53.64M 2015-11-07T00:10:53.283Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7834 00:10:53.84M 2015-11-07T00:10:53.488Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.584 1499.7842 00:10:54.05M 2015-11-07T00:10:53.699Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.428 34.577 1499.7769 00:10:54.26M 2015-11-07T00:10:53.893Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.428 34.576 1499.7769 00:10:54.45M 2015-11-07T00:10:54.093Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.427 34.575 1499.7764 00:10:54.65M 2015-11-07T00:10:54.298Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.427 34.576 1499.7764 00:10:54.85M 2015-11-07T00:10:54.518Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.427 34.575 1499.7753 00:10:55.07M 2015-11-07T00:10:54.703Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.426 34.572 1499.7789 00:10:55.29M 2015-11-07T00:10:54.908Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.426 34.573 1499.7804 00:10:55.47M 2015-11-07T00:10:55.108Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.427 34.573 1499.7815 00:10:55.67M 2015-11-07T00:10:55.313Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.427 34.572 1499.7823 00:10:55.87M 2015-11-07T00:10:55.518Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.580 1499.7914 00:10:56.09M 2015-11-07T00:10:55.718Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.580 1499.7916 00:10:56.28M 2015-11-07T00:10:55.923Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.431 34.576 1499.7867 00:10:56.48M 2015-11-07T00:10:56.123Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.430 34.575 1499.7858 00:10:56.68M 2015-11-07T00:10:56.328Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.430 34.576 1499.7855 00:10:56.88M 2015-11-07T00:10:56.534Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.430 34.576 1499.7843 00:10:57.10M 2015-11-07T00:10:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.430 34.576 1499.7837 00:10:57.30M 2015-11-07T00:10:56.938Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.430 34.576 1499.7827 00:10:57.50M 2015-11-07T00:10:57.143Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.429 34.576 1499.7808 00:10:57.70M 2015-11-07T00:10:57.343Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.429 34.576 1499.7800 00:10:57.90M 2015-11-07T00:10:57.543Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.578 1499.7803 00:10:58.12M 2015-11-07T00:10:57.748Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7803 00:10:58.31M 2015-11-07T00:10:57.953Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7815 00:10:58.51M 2015-11-07T00:10:58.153Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7828 00:10:58.71M 2015-11-07T00:10:58.358Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7822 00:10:58.91M 2015-11-07T00:10:58.558Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.581 1499.7816 00:10:59.13M 2015-11-07T00:10:58.763Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.581 1499.7821 00:10:59.33M 2015-11-07T00:10:58.983Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7816 00:10:59.53M 2015-11-07T00:10:59.168Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.582 1499.7816 00:10:59.74M 2015-11-07T00:10:59.373Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7837 00:10:59.92M 2015-11-07T00:10:59.578Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7847 00:11:00.14M 2015-11-07T00:10:59.778Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7856 00:11:00.34M 2015-11-07T00:10:59.983Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7856 00:11:00.54M