2015-11-07T00:09:00.193Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7902 00:09:00.74M 2015-11-07T00:09:00.398Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7902 00:09:00.94M 2015-11-07T00:09:00.598Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7888 00:09:01.16M 2015-11-07T00:09:00.803Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.585 1499.7877 00:09:01.36M 2015-11-07T00:09:01.008Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.584 1499.7870 00:09:01.56M 2015-11-07T00:09:01.208Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.584 1499.7864 00:09:01.76M 2015-11-07T00:09:01.413Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7855 00:09:01.96M 2015-11-07T00:09:01.613Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.583 1499.7856 00:09:02.18M 2015-11-07T00:09:01.818Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.583 1499.7860 00:09:02.38M 2015-11-07T00:09:02.023Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7853 00:09:02.58M 2015-11-07T00:09:02.223Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7896 00:09:02.78M 2015-11-07T00:09:02.452Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7911 00:09:02.97M 2015-11-07T00:09:02.633Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.582 1499.7908 00:09:03.19M 2015-11-07T00:09:02.848Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.582 1499.7909 00:09:03.39M 2015-11-07T00:09:03.038Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.582 1499.7913 00:09:03.61M 2015-11-07T00:09:03.238Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.583 1499.7921 00:09:03.79M 2015-11-07T00:09:03.443Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.438 34.583 1499.7920 00:09:04.01M 2015-11-07T00:09:03.648Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.583 1499.7920 00:09:04.21M 2015-11-07T00:09:03.848Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7924 00:09:04.41M 2015-11-07T00:09:04.048Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7911 00:09:04.61M 2015-11-07T00:09:04.253Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.584 1499.7891 00:09:04.80M 2015-11-07T00:09:04.458Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7882 00:09:05.02M 2015-11-07T00:09:04.658Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7878 00:09:05.22M 2015-11-07T00:09:04.863Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.586 1499.7864 00:09:05.42M 2015-11-07T00:09:05.063Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7855 00:09:05.62M 2015-11-07T00:09:05.268Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7849 00:09:05.82M 2015-11-07T00:09:05.473Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7842 00:09:06.04M 2015-11-07T00:09:05.678Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7843 00:09:06.24M 2015-11-07T00:09:05.878Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7856 00:09:06.44M 2015-11-07T00:09:06.083Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7853 00:09:06.64M 2015-11-07T00:09:06.283Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.585 1499.7861 00:09:06.84M 2015-11-07T00:09:06.488Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.581 1499.7808 00:09:07.05M 2015-11-07T00:09:06.693Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.580 1499.7810 00:09:07.25M 2015-11-07T00:09:06.899Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7819 00:09:07.45M 2015-11-07T00:09:07.098Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7825 00:09:07.65M 2015-11-07T00:09:07.318Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.432 34.579 1499.7836 00:09:07.85M 2015-11-07T00:09:07.503Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.432 34.579 1499.7843 00:09:08.09M 2015-11-07T00:09:07.708Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.578 1499.7849 00:09:08.27M 2015-11-07T00:09:07.908Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.578 1499.7849 00:09:08.47M 2015-11-07T00:09:08.113Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.432 34.578 1499.7855 00:09:08.67M 2015-11-07T00:09:08.313Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.579 1499.7865 00:09:08.86M 2015-11-07T00:09:08.518Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.587 1499.7968 00:09:09.08M 2015-11-07T00:09:08.725Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7979 00:09:09.28M 2015-11-07T00:09:08.923Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.588 1499.7990 00:09:09.48M 2015-11-07T00:09:09.128Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.588 1499.7991 00:09:09.68M 2015-11-07T00:09:09.328Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.443 34.589 1499.7997 00:09:09.88M 2015-11-07T00:09:09.533Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.444 34.589 1499.8004 00:09:10.10M 2015-11-07T00:09:09.738Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.444 34.590 1499.8003 00:09:10.30M 2015-11-07T00:09:09.938Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.445 34.591 1499.7999 00:09:10.50M 2015-11-07T00:09:10.138Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.444 34.591 1499.7986 00:09:10.69M 2015-11-07T00:09:10.343Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.443 34.590 1499.7974 00:09:10.89M 2015-11-07T00:09:10.548Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.442 34.589 1499.7960 00:09:11.11M 2015-11-07T00:09:10.753Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7946 00:09:11.31M 2015-11-07T00:09:10.953Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.440 34.587 1499.7931 00:09:11.51M 2015-11-07T00:09:11.158Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7920 00:09:11.71M 2015-11-07T00:09:11.363Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.439 34.586 1499.7909 00:09:11.91M 2015-11-07T00:09:11.563Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.586 1499.7902 00:09:12.13M 2015-11-07T00:09:11.783Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7882 00:09:12.33M 2015-11-07T00:09:11.969Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7866 00:09:12.54M 2015-11-07T00:09:12.173Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.584 1499.7861 00:09:12.72M 2015-11-07T00:09:12.373Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7866 00:09:12.92M 2015-11-07T00:09:12.578Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7863 00:09:13.14M 2015-11-07T00:09:12.783Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7864 00:09:13.34M 2015-11-07T00:09:12.983Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.584 1499.7874 00:09:13.54M 2015-11-07T00:09:13.188Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7906 00:09:13.74M 2015-11-07T00:09:13.393Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.588 1499.7921 00:09:13.94M 2015-11-07T00:09:13.593Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.589 1499.7927 00:09:14.16M 2015-11-07T00:09:13.793Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.590 1499.7941 00:09:14.36M 2015-11-07T00:09:14.003Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7871 00:09:14.55M 2015-11-07T00:09:14.198Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.583 1499.7855 00:09:14.76M 2015-11-07T00:09:14.408Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.435 34.582 1499.7841 00:09:14.95M 2015-11-07T00:09:14.608Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.581 1499.7839 00:09:15.17M 2015-11-07T00:09:14.808Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.580 1499.7826 00:09:15.37M 2015-11-07T00:09:15.018Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.580 1499.7817 00:09:15.57M 2015-11-07T00:09:15.218Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.432 34.580 1499.7804 00:09:15.77M 2015-11-07T00:09:15.418Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.432 34.579 1499.7798 00:09:15.97M 2015-11-07T00:09:15.618Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.432 34.579 1499.7799 00:09:16.19M 2015-11-07T00:09:15.828Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.580 1499.7806 00:09:16.38M 2015-11-07T00:09:16.028Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.581 1499.7822 00:09:16.58M 2015-11-07T00:09:16.248Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.582 1499.7837 00:09:16.78M 2015-11-07T00:09:16.438Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7843 00:09:17.02M 2015-11-07T00:09:16.638Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7845 00:09:17.20M 2015-11-07T00:09:16.843Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7849 00:09:17.40M 2015-11-07T00:09:17.043Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.436 34.584 1499.7847 00:09:17.60M 2015-11-07T00:09:17.259Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.436 34.584 1499.7844 00:09:17.80M 2015-11-07T00:09:17.454Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7855 00:09:18.02M 2015-11-07T00:09:17.654Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7854 00:09:18.22M 2015-11-07T00:09:17.859Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7870 00:09:18.42M 2015-11-07T00:09:18.064Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7864 00:09:18.62M 2015-11-07T00:09:18.264Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7886 00:09:18.82M 2015-11-07T00:09:18.469Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7888 00:09:19.03M 2015-11-07T00:09:18.669Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.588 1499.7893 00:09:19.23M 2015-11-07T00:09:18.873Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7893 00:09:19.43M 2015-11-07T00:09:19.079Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.589 1499.7887 00:09:19.63M 2015-11-07T00:09:19.279Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7971 00:09:19.83M 2015-11-07T00:09:19.483Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7981 00:09:20.05M 2015-11-07T00:09:19.689Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.8005 00:09:20.25M 2015-11-07T00:09:19.889Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.8004 00:09:20.45M 2015-11-07T00:09:20.089Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.8004 00:09:20.65M 2015-11-07T00:09:20.294Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.441 34.584 1499.8010 00:09:20.84M 2015-11-07T00:09:20.498Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8015 00:09:21.06M 2015-11-07T00:09:20.719Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8016 00:09:21.26M 2015-11-07T00:09:20.904Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.583 1499.8004 00:09:21.48M 2015-11-07T00:09:21.104Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.583 1499.7993 00:09:21.66M 2015-11-07T00:09:21.309Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7975 00:09:21.86M 2015-11-07T00:09:21.509Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.583 1499.7957 00:09:22.08M 2015-11-07T00:09:21.714Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7939 00:09:22.28M 2015-11-07T00:09:21.939Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7932 00:09:22.47M 2015-11-07T00:09:22.119Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7877 00:09:22.67M 2015-11-07T00:09:22.324Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.584 1499.7903 00:09:22.87M 2015-11-07T00:09:22.529Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7903 00:09:23.09M 2015-11-07T00:09:22.729Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.586 1499.7905 00:09:23.29M 2015-11-07T00:09:22.934Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.586 1499.7903 00:09:23.49M 2015-11-07T00:09:23.139Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.587 1499.7916 00:09:23.69M 2015-11-07T00:09:23.339Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7900 00:09:23.89M 2015-11-07T00:09:23.539Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.586 1499.7894 00:09:24.11M 2015-11-07T00:09:23.749Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.586 1499.7893 00:09:24.31M 2015-11-07T00:09:23.949Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.586 1499.7883 00:09:24.51M 2015-11-07T00:09:24.149Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.586 1499.7883 00:09:24.70M 2015-11-07T00:09:24.354Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7894 00:09:24.90M 2015-11-07T00:09:24.554Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7909 00:09:25.12M 2015-11-07T00:09:24.759Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7914 00:09:25.32M 2015-11-07T00:09:24.964Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.586 1499.7915 00:09:25.52M 2015-11-07T00:09:25.184Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.585 1499.7902 00:09:25.72M 2015-11-07T00:09:25.369Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7894 00:09:25.93M 2015-11-07T00:09:25.574Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7892 00:09:26.14M 2015-11-07T00:09:25.774Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7887 00:09:26.34M 2015-11-07T00:09:25.979Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.586 1499.7869 00:09:26.54M 2015-11-07T00:09:26.184Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7856 00:09:26.73M 2015-11-07T00:09:26.384Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7849 00:09:26.93M 2015-11-07T00:09:26.589Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7845 00:09:27.15M 2015-11-07T00:09:26.789Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7842 00:09:27.35M 2015-11-07T00:09:26.994Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.586 1499.7828 00:09:27.55M 2015-11-07T00:09:27.199Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7820 00:09:27.75M 2015-11-07T00:09:27.399Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.585 1499.7811 00:09:27.95M 2015-11-07T00:09:27.604Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7813 00:09:28.17M 2015-11-07T00:09:27.804Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7802 00:09:28.37M 2015-11-07T00:09:28.009Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7792 00:09:28.56M 2015-11-07T00:09:28.214Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7792 00:09:28.76M 2015-11-07T00:09:28.414Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.583 1499.7792 00:09:28.96M 2015-11-07T00:09:28.619Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7784 00:09:29.18M 2015-11-07T00:09:28.824Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7766 00:09:29.38M 2015-11-07T00:09:29.024Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7772 00:09:29.58M 2015-11-07T00:09:29.229Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.433 34.582 1499.7772 00:09:29.78M 2015-11-07T00:09:29.429Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.432 34.581 1499.7778 00:09:30.00M 2015-11-07T00:09:29.649Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.431 34.581 1499.7767 00:09:30.20M 2015-11-07T00:09:29.834Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.431 34.580 1499.7758 00:09:30.41M 2015-11-07T00:09:30.039Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.430 34.579 1499.7759 00:09:30.59M 2015-11-07T00:09:30.244Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.430 34.578 1499.7756 00:09:30.79M 2015-11-07T00:09:30.444Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.430 34.578 1499.7765 00:09:31.01M 2015-11-07T00:09:30.649Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.579 1499.7780 00:09:31.21M 2015-11-07T00:09:30.854Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7788 00:09:31.41M 2015-11-07T00:09:31.054Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.581 1499.7809 00:09:31.61M 2015-11-07T00:09:31.259Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.433 34.582 1499.7823 00:09:31.81M 2015-11-07T00:09:31.459Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.582 1499.7828 00:09:32.03M 2015-11-07T00:09:31.699Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.583 1499.7844 00:09:32.23M 2015-11-07T00:09:31.869Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7859 00:09:32.43M 2015-11-07T00:09:32.069Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.434 34.582 1499.7858 00:09:32.63M 2015-11-07T00:09:32.299Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.582 1499.7845 00:09:32.82M 2015-11-07T00:09:32.474Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.433 34.581 1499.7842 00:09:33.04M 2015-11-07T00:09:32.679Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.433 34.581 1499.7848 00:09:33.24M 2015-11-07T00:09:32.879Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.581 1499.7847 00:09:33.44M 2015-11-07T00:09:33.084Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.582 1499.7843 00:09:33.64M 2015-11-07T00:09:33.299Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7843 00:09:33.84M 2015-11-07T00:09:33.494Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7849 00:09:34.06M 2015-11-07T00:09:33.694Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7845 00:09:34.26M 2015-11-07T00:09:33.899Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7834 00:09:34.46M 2015-11-07T00:09:34.119Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7816 00:09:34.66M 2015-11-07T00:09:34.304Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7849 00:09:34.87M 2015-11-07T00:09:34.504Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7855 00:09:35.07M 2015-11-07T00:09:34.709Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7859 00:09:35.27M 2015-11-07T00:09:34.914Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7864 00:09:35.47M 2015-11-07T00:09:35.114Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.439 34.587 1499.7854 00:09:35.67M 2015-11-07T00:09:35.319Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.588 1499.7856 00:09:35.87M 2015-11-07T00:09:35.524Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.446 34.594 1499.7926 00:09:36.09M 2015-11-07T00:09:35.739Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.595 1499.7939 00:09:36.29M 2015-11-07T00:09:35.929Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.592 1499.7906 00:09:36.49M 2015-11-07T00:09:36.129Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7897 00:09:36.68M 2015-11-07T00:09:36.334Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7806 00:09:36.88M 2015-11-07T00:09:36.539Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.584 1499.7799 00:09:37.10M 2015-11-07T00:09:36.739Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7793 00:09:37.30M 2015-11-07T00:09:36.944Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7794 00:09:37.50M 2015-11-07T00:09:37.149Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7788 00:09:37.70M 2015-11-07T00:09:37.349Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7820 00:09:37.90M 2015-11-07T00:09:37.554Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7820 00:09:38.12M 2015-11-07T00:09:37.755Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7759 00:09:38.32M 2015-11-07T00:09:37.959Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.583 1499.7753 00:09:38.52M 2015-11-07T00:09:38.159Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.582 1499.7748 00:09:38.71M 2015-11-07T00:09:38.364Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7745 00:09:38.91M 2015-11-07T00:09:38.584Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7742 00:09:39.13M 2015-11-07T00:09:38.769Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7737 00:09:39.35M 2015-11-07T00:09:38.974Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.432 34.582 1499.7749 00:09:39.53M 2015-11-07T00:09:39.179Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.433 34.582 1499.7759 00:09:39.73M 2015-11-07T00:09:39.419Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.584 1499.7765 00:09:39.93M 2015-11-07T00:09:39.585Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7804 00:09:40.15M 2015-11-07T00:09:39.784Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7810 00:09:40.35M 2015-11-07T00:09:39.989Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.429 34.579 1499.7717 00:09:40.54M 2015-11-07T00:09:40.189Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.429 34.579 1499.7728 00:09:40.74M 2015-11-07T00:09:40.394Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.430 34.579 1499.7745 00:09:40.94M 2015-11-07T00:09:40.599Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.431 34.580 1499.7765 00:09:41.16M 2015-11-07T00:09:40.804Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.580 1499.7786 00:09:41.36M 2015-11-07T00:09:41.004Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.432 34.581 1499.7800 00:09:41.56M 2015-11-07T00:09:41.219Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7863 00:09:41.76M 2015-11-07T00:09:41.409Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7870 00:09:41.96M 2015-11-07T00:09:41.615Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7878 00:09:42.18M 2015-11-07T00:09:41.814Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.585 1499.7892 00:09:42.38M 2015-11-07T00:09:42.014Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.585 1499.7898 00:09:42.58M 2015-11-07T00:09:42.220Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7906 00:09:42.77M 2015-11-07T00:09:42.425Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.586 1499.7908 00:09:42.97M 2015-11-07T00:09:42.659Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7909 00:09:43.19M 2015-11-07T00:09:42.830Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7906 00:09:43.39M 2015-11-07T00:09:43.050Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.584 1499.7915 00:09:43.59M 2015-11-07T00:09:43.240Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.584 1499.7924 00:09:43.81M 2015-11-07T00:09:43.440Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.438 34.585 1499.7928 00:09:44.01M 2015-11-07T00:09:43.645Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.438 34.585 1499.7930 00:09:44.21M 2015-11-07T00:09:43.845Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7924 00:09:44.41M 2015-11-07T00:09:44.050Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.585 1499.7911 00:09:44.60M 2015-11-07T00:09:44.255Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.585 1499.7902 00:09:44.80M 2015-11-07T00:09:44.455Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7898 00:09:45.02M 2015-11-07T00:09:44.661Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7899 00:09:45.22M 2015-11-07T00:09:44.861Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.586 1499.7887 00:09:45.42M 2015-11-07T00:09:45.065Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7881 00:09:45.62M 2015-11-07T00:09:45.265Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7876 00:09:45.82M 2015-11-07T00:09:45.470Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7878 00:09:46.04M 2015-11-07T00:09:45.675Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.588 1499.7880 00:09:46.24M 2015-11-07T00:09:45.875Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.581 1499.7795 00:09:46.44M 2015-11-07T00:09:46.080Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7814 00:09:46.64M 2015-11-07T00:09:46.285Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.584 1499.7827 00:09:46.83M 2015-11-07T00:09:46.485Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.585 1499.7830 00:09:47.05M 2015-11-07T00:09:46.685Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7832 00:09:47.25M 2015-11-07T00:09:46.890Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7843 00:09:47.45M 2015-11-07T00:09:47.095Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7903 00:09:47.65M 2015-11-07T00:09:47.295Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7904 00:09:47.85M 2015-11-07T00:09:47.520Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7909 00:09:48.07M 2015-11-07T00:09:47.700Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.584 1499.7900 00:09:48.28M 2015-11-07T00:09:47.905Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.584 1499.7902 00:09:48.46M 2015-11-07T00:09:48.110Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.584 1499.7904 00:09:48.66M 2015-11-07T00:09:48.310Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7902 00:09:48.86M 2015-11-07T00:09:48.515Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7903 00:09:49.08M 2015-11-07T00:09:48.720Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7971 00:09:49.28M 2015-11-07T00:09:48.920Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7977 00:09:49.48M 2015-11-07T00:09:49.125Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7976 00:09:49.68M 2015-11-07T00:09:49.325Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7977 00:09:49.88M 2015-11-07T00:09:49.530Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7977 00:09:50.10M 2015-11-07T00:09:49.735Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.592 1499.7976 00:09:50.29M 2015-11-07T00:09:49.935Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.446 34.592 1499.7977 00:09:50.49M 2015-11-07T00:09:50.142Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.446 34.592 1499.7981 00:09:50.69M 2015-11-07T00:09:50.345Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.445 34.592 1499.7979 00:09:50.89M 2015-11-07T00:09:50.545Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7881 00:09:51.11M 2015-11-07T00:09:50.750Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7875 00:09:51.31M 2015-11-07T00:09:50.950Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7865 00:09:51.51M 2015-11-07T00:09:51.150Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7860 00:09:51.71M 2015-11-07T00:09:51.355Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7858 00:09:51.91M 2015-11-07T00:09:51.560Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.582 1499.7863 00:09:52.13M 2015-11-07T00:09:51.765Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.435 34.581 1499.7867 00:09:52.33M 2015-11-07T00:09:51.985Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.434 34.581 1499.7869 00:09:52.53M 2015-11-07T00:09:52.170Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.435 34.581 1499.7871 00:09:52.74M 2015-11-07T00:09:52.375Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.435 34.582 1499.7871 00:09:52.92M 2015-11-07T00:09:52.579Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.435 34.582 1499.7872 00:09:53.14M 2015-11-07T00:09:52.819Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7881 00:09:53.34M 2015-11-07T00:09:52.985Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.583 1499.7881 00:09:53.54M 2015-11-07T00:09:53.185Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7881 00:09:53.74M 2015-11-07T00:09:53.390Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.583 1499.7882 00:09:53.94M 2015-11-07T00:09:53.595Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7882 00:09:54.16M 2015-11-07T00:09:53.795Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7917 00:09:54.36M 2015-11-07T00:09:54.000Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7926 00:09:54.55M 2015-11-07T00:09:54.200Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7927 00:09:54.75M 2015-11-07T00:09:54.419Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7930 00:09:54.95M 2015-11-07T00:09:54.605Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7927 00:09:55.17M 2015-11-07T00:09:54.810Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7925 00:09:55.37M 2015-11-07T00:09:55.015Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7914 00:09:55.57M 2015-11-07T00:09:55.215Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7921 00:09:55.77M 2015-11-07T00:09:55.421Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7920 00:09:55.97M 2015-11-07T00:09:55.621Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.433 34.579 1499.7876 00:09:56.19M 2015-11-07T00:09:55.825Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.433 34.579 1499.7874 00:09:56.39M 2015-11-07T00:09:56.030Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.432 34.578 1499.7864 00:09:56.58M 2015-11-07T00:09:56.230Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.431 34.578 1499.7850 00:09:56.78M 2015-11-07T00:09:56.450Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.433 34.581 1499.7870 00:09:57.00M 2015-11-07T00:09:56.635Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.434 34.581 1499.7875 00:09:57.22M 2015-11-07T00:09:56.840Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.435 34.583 1499.7875 00:09:57.40M 2015-11-07T00:09:57.045Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.436 34.584 1499.7885 00:09:57.60M 2015-11-07T00:09:57.259Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7883 00:09:57.80M 2015-11-07T00:09:57.450Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7850 00:09:58.02M 2015-11-07T00:09:57.659Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.584 1499.7838 00:09:58.22M 2015-11-07T00:09:57.855Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.584 1499.7832 00:09:58.42M 2015-11-07T00:09:58.061Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7827 00:09:58.61M 2015-11-07T00:09:58.261Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.583 1499.7820 00:09:58.81M 2015-11-07T00:09:58.465Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7811 00:09:59.03M 2015-11-07T00:09:58.665Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7793 00:09:59.23M 2015-11-07T00:09:58.865Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7792 00:09:59.43M 2015-11-07T00:09:59.070Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7797 00:09:59.63M 2015-11-07T00:09:59.286Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.584 1499.7806 00:09:59.83M 2015-11-07T00:09:59.480Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.585 1499.7823 00:10:00.05M 2015-11-07T00:09:59.680Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.586 1499.7838 00:10:00.25M 2015-11-07T00:09:59.885Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.587 1499.7845 00:10:00.44M