2015-11-07T00:07:00.003Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.439 34.585 1499.7928 00:07:00.55M 2015-11-07T00:07:00.203Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7933 00:07:00.75M 2015-11-07T00:07:00.408Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7932 00:07:00.95M 2015-11-07T00:07:00.613Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7960 00:07:01.17M 2015-11-07T00:07:00.813Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7970 00:07:01.37M 2015-11-07T00:07:01.018Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.587 1499.7955 00:07:01.57M 2015-11-07T00:07:01.218Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7969 00:07:01.77M 2015-11-07T00:07:01.423Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7983 00:07:01.96M 2015-11-07T00:07:01.623Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7979 00:07:02.18M 2015-11-07T00:07:01.828Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7981 00:07:02.38M 2015-11-07T00:07:02.033Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.444 34.589 1499.7998 00:07:02.58M 2015-11-07T00:07:02.253Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.443 34.589 1499.7988 00:07:02.78M 2015-11-07T00:07:02.483Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.443 34.588 1499.7987 00:07:03.02M 2015-11-07T00:07:02.643Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7985 00:07:03.24M 2015-11-07T00:07:02.843Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7976 00:07:03.40M 2015-11-07T00:07:03.043Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7957 00:07:03.60M 2015-11-07T00:07:03.261Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7936 00:07:03.79M 2015-11-07T00:07:03.453Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7922 00:07:04.01M 2015-11-07T00:07:03.658Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7974 00:07:04.21M 2015-11-07T00:07:03.858Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7926 00:07:04.41M 2015-11-07T00:07:04.062Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7915 00:07:04.61M 2015-11-07T00:07:04.264Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7908 00:07:04.81M 2015-11-07T00:07:04.468Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.585 1499.7898 00:07:05.03M 2015-11-07T00:07:04.668Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.432 34.578 1499.7821 00:07:05.23M 2015-11-07T00:07:04.873Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.431 34.578 1499.7814 00:07:05.43M 2015-11-07T00:07:05.078Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7803 00:07:05.63M 2015-11-07T00:07:05.278Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7886 00:07:05.83M 2015-11-07T00:07:05.483Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.585 1499.7892 00:07:06.04M 2015-11-07T00:07:05.683Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7904 00:07:06.24M 2015-11-07T00:07:05.888Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.586 1499.7917 00:07:06.44M 2015-11-07T00:07:06.093Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7916 00:07:06.64M 2015-11-07T00:07:06.293Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7927 00:07:06.84M 2015-11-07T00:07:06.498Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7935 00:07:07.06M 2015-11-07T00:07:06.718Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7942 00:07:07.26M 2015-11-07T00:07:06.903Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.442 34.588 1499.7941 00:07:07.47M 2015-11-07T00:07:07.108Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7949 00:07:07.66M 2015-11-07T00:07:07.308Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7947 00:07:07.85M 2015-11-07T00:07:07.558Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.442 34.588 1499.7936 00:07:08.07M 2015-11-07T00:07:07.718Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.588 1499.7931 00:07:08.32M 2015-11-07T00:07:07.939Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.442 34.588 1499.7939 00:07:08.47M 2015-11-07T00:07:08.123Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7947 00:07:08.67M 2015-11-07T00:07:08.323Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.588 1499.7946 00:07:08.87M 2015-11-07T00:07:08.528Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7949 00:07:09.09M 2015-11-07T00:07:08.728Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7952 00:07:09.29M 2015-11-07T00:07:08.933Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.589 1499.7953 00:07:09.49M 2015-11-07T00:07:09.138Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7953 00:07:09.69M 2015-11-07T00:07:09.338Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7943 00:07:09.88M 2015-11-07T00:07:09.543Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.588 1499.7935 00:07:10.10M 2015-11-07T00:07:09.743Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7928 00:07:10.30M 2015-11-07T00:07:09.948Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7928 00:07:10.50M 2015-11-07T00:07:10.153Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7920 00:07:10.70M 2015-11-07T00:07:10.353Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.586 1499.7906 00:07:10.90M 2015-11-07T00:07:10.553Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.586 1499.7908 00:07:11.12M 2015-11-07T00:07:10.758Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.585 1499.7899 00:07:11.31M 2015-11-07T00:07:10.963Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7892 00:07:11.51M 2015-11-07T00:07:11.183Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.436 34.582 1499.7883 00:07:11.71M 2015-11-07T00:07:11.368Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.583 1499.7913 00:07:11.93M 2015-11-07T00:07:11.573Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.583 1499.7916 00:07:12.13M 2015-11-07T00:07:11.778Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7913 00:07:12.33M 2015-11-07T00:07:11.978Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.437 34.583 1499.7928 00:07:12.53M 2015-11-07T00:07:12.183Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7919 00:07:12.73M 2015-11-07T00:07:12.383Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.437 34.582 1499.7914 00:07:12.93M 2015-11-07T00:07:12.633Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.582 1499.7922 00:07:13.15M 2015-11-07T00:07:12.793Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.436 34.582 1499.7919 00:07:13.39M 2015-11-07T00:07:12.993Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.436 34.582 1499.7914 00:07:13.55M 2015-11-07T00:07:13.198Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.583 1499.7924 00:07:13.75M 2015-11-07T00:07:13.398Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.584 1499.7936 00:07:13.94M 2015-11-07T00:07:13.603Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7957 00:07:14.16M 2015-11-07T00:07:13.808Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7954 00:07:14.36M 2015-11-07T00:07:14.008Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7950 00:07:14.56M 2015-11-07T00:07:14.213Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7954 00:07:14.76M 2015-11-07T00:07:14.418Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7944 00:07:14.96M 2015-11-07T00:07:14.618Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7942 00:07:15.18M 2015-11-07T00:07:14.823Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7944 00:07:15.38M 2015-11-07T00:07:15.024Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.435 34.581 1499.7903 00:07:15.58M 2015-11-07T00:07:15.228Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.435 34.580 1499.7904 00:07:15.77M 2015-11-07T00:07:15.428Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.436 34.581 1499.7910 00:07:16.00M 2015-11-07T00:07:15.648Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.436 34.581 1499.7920 00:07:16.19M 2015-11-07T00:07:15.838Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7925 00:07:16.41M 2015-11-07T00:07:16.038Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7919 00:07:16.59M 2015-11-07T00:07:16.243Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.582 1499.7906 00:07:16.79M 2015-11-07T00:07:16.443Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.581 1499.7900 00:07:17.01M 2015-11-07T00:07:16.648Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.581 1499.7903 00:07:17.21M 2015-11-07T00:07:16.849Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.436 34.582 1499.7898 00:07:17.41M 2015-11-07T00:07:17.058Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7896 00:07:17.60M 2015-11-07T00:07:17.258Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7915 00:07:17.80M 2015-11-07T00:07:17.458Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7917 00:07:18.02M 2015-11-07T00:07:17.708Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7930 00:07:18.22M 2015-11-07T00:07:17.868Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7930 00:07:18.47M 2015-11-07T00:07:18.068Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7928 00:07:18.62M 2015-11-07T00:07:18.273Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.588 1499.7920 00:07:18.82M 2015-11-07T00:07:18.473Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7910 00:07:19.04M 2015-11-07T00:07:18.683Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.446 34.593 1499.7979 00:07:19.24M 2015-11-07T00:07:18.883Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7965 00:07:19.44M 2015-11-07T00:07:19.088Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.592 1499.7976 00:07:19.64M 2015-11-07T00:07:19.288Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.446 34.592 1499.7987 00:07:19.83M 2015-11-07T00:07:19.493Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.592 1499.7991 00:07:20.05M 2015-11-07T00:07:19.693Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.446 34.592 1499.7977 00:07:20.25M 2015-11-07T00:07:19.898Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.592 1499.7977 00:07:20.45M 2015-11-07T00:07:20.113Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.447 34.593 1499.7980 00:07:20.65M 2015-11-07T00:07:20.304Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.447 34.593 1499.7982 00:07:20.86M 2015-11-07T00:07:20.504Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.593 1499.7990 00:07:21.07M 2015-11-07T00:07:20.713Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7886 00:07:21.27M 2015-11-07T00:07:20.913Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7881 00:07:21.47M 2015-11-07T00:07:21.118Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.584 1499.7889 00:07:21.67M 2015-11-07T00:07:21.318Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7893 00:07:21.86M 2015-11-07T00:07:21.524Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7888 00:07:22.08M 2015-11-07T00:07:21.724Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.584 1499.7898 00:07:22.28M 2015-11-07T00:07:21.929Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.585 1499.7910 00:07:22.48M 2015-11-07T00:07:22.129Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7910 00:07:22.68M 2015-11-07T00:07:22.334Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7916 00:07:22.88M 2015-11-07T00:07:22.534Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.587 1499.7927 00:07:23.10M 2015-11-07T00:07:22.789Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.587 1499.7932 00:07:23.30M 2015-11-07T00:07:22.944Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.587 1499.7937 00:07:23.54M 2015-11-07T00:07:23.144Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7939 00:07:23.69M 2015-11-07T00:07:23.349Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.587 1499.7935 00:07:23.89M 2015-11-07T00:07:23.554Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7928 00:07:24.11M 2015-11-07T00:07:23.749Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.586 1499.7925 00:07:24.31M 2015-11-07T00:07:23.959Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.585 1499.7921 00:07:24.51M 2015-11-07T00:07:24.164Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7920 00:07:24.71M 2015-11-07T00:07:24.364Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7938 00:07:24.91M 2015-11-07T00:07:24.584Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.440 34.586 1499.7943 00:07:25.13M 2015-11-07T00:07:24.769Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.587 1499.7937 00:07:25.34M 2015-11-07T00:07:24.974Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7939 00:07:25.52M 2015-11-07T00:07:25.179Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7944 00:07:25.72M 2015-11-07T00:07:25.379Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7948 00:07:25.92M 2015-11-07T00:07:25.584Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7948 00:07:26.14M 2015-11-07T00:07:25.789Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7937 00:07:26.34M 2015-11-07T00:07:25.989Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7936 00:07:26.54M 2015-11-07T00:07:26.189Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.589 1499.7922 00:07:26.74M 2015-11-07T00:07:26.394Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.589 1499.7919 00:07:26.94M 2015-11-07T00:07:26.599Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7927 00:07:27.16M 2015-11-07T00:07:26.799Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7925 00:07:27.36M 2015-11-07T00:07:27.004Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7936 00:07:27.55M 2015-11-07T00:07:27.209Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7937 00:07:27.76M 2015-11-07T00:07:27.409Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7882 00:07:27.95M 2015-11-07T00:07:27.609Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7874 00:07:28.17M 2015-11-07T00:07:27.814Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7870 00:07:28.37M 2015-11-07T00:07:28.019Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.584 1499.7854 00:07:28.57M 2015-11-07T00:07:28.225Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7847 00:07:28.77M 2015-11-07T00:07:28.429Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7842 00:07:28.97M 2015-11-07T00:07:28.629Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7900 00:07:29.19M 2015-11-07T00:07:28.834Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7908 00:07:29.39M 2015-11-07T00:07:29.049Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7913 00:07:29.59M 2015-11-07T00:07:29.239Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.590 1499.7919 00:07:29.80M 2015-11-07T00:07:29.439Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7924 00:07:30.00M 2015-11-07T00:07:29.644Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.592 1499.7921 00:07:30.20M 2015-11-07T00:07:29.844Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.593 1499.7921 00:07:30.40M 2015-11-07T00:07:30.049Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.593 1499.7926 00:07:30.60M 2015-11-07T00:07:30.254Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.593 1499.7932 00:07:30.80M 2015-11-07T00:07:30.454Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7924 00:07:31.02M 2015-11-07T00:07:30.659Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7917 00:07:31.22M 2015-11-07T00:07:30.859Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7908 00:07:31.42M 2015-11-07T00:07:31.064Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7902 00:07:31.62M 2015-11-07T00:07:31.269Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7897 00:07:31.81M 2015-11-07T00:07:31.469Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.440 34.587 1499.7897 00:07:32.03M 2015-11-07T00:07:31.674Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.587 1499.7894 00:07:32.23M 2015-11-07T00:07:31.874Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7874 00:07:32.43M 2015-11-07T00:07:32.079Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.585 1499.7869 00:07:32.63M 2015-11-07T00:07:32.284Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7859 00:07:32.83M 2015-11-07T00:07:32.484Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7863 00:07:33.05M 2015-11-07T00:07:32.689Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7866 00:07:33.24M 2015-11-07T00:07:32.934Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.582 1499.7866 00:07:33.44M 2015-11-07T00:07:33.094Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7866 00:07:33.69M 2015-11-07T00:07:33.299Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7867 00:07:33.84M 2015-11-07T00:07:33.519Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7878 00:07:34.06M 2015-11-07T00:07:33.704Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7888 00:07:34.28M 2015-11-07T00:07:33.909Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7898 00:07:34.46M 2015-11-07T00:07:34.109Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7902 00:07:34.66M 2015-11-07T00:07:34.309Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7902 00:07:34.86M 2015-11-07T00:07:34.514Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7905 00:07:35.08M 2015-11-07T00:07:34.719Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7919 00:07:35.28M 2015-11-07T00:07:34.919Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7915 00:07:35.48M 2015-11-07T00:07:35.124Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7921 00:07:35.67M 2015-11-07T00:07:35.329Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.442 34.588 1499.7937 00:07:35.87M 2015-11-07T00:07:35.534Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7953 00:07:36.09M 2015-11-07T00:07:35.734Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7950 00:07:36.29M 2015-11-07T00:07:35.939Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7954 00:07:36.49M 2015-11-07T00:07:36.139Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7957 00:07:36.69M 2015-11-07T00:07:36.344Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.588 1499.7947 00:07:36.89M 2015-11-07T00:07:36.544Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7935 00:07:37.11M 2015-11-07T00:07:36.749Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7924 00:07:37.31M 2015-11-07T00:07:36.954Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7927 00:07:37.50M 2015-11-07T00:07:37.154Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.440 34.587 1499.7927 00:07:37.70M 2015-11-07T00:07:37.359Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.587 1499.7927 00:07:37.90M 2015-11-07T00:07:37.559Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7915 00:07:38.12M 2015-11-07T00:07:37.764Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.586 1499.7903 00:07:38.32M 2015-11-07T00:07:38.029Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.586 1499.7899 00:07:38.52M 2015-11-07T00:07:38.169Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7894 00:07:38.78M 2015-11-07T00:07:38.374Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7887 00:07:38.92M 2015-11-07T00:07:38.574Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7863 00:07:39.14M 2015-11-07T00:07:38.779Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7850 00:07:39.34M 2015-11-07T00:07:38.979Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7853 00:07:39.53M 2015-11-07T00:07:39.184Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7855 00:07:39.73M 2015-11-07T00:07:39.389Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7864 00:07:39.93M 2015-11-07T00:07:39.589Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.585 1499.7860 00:07:40.15M 2015-11-07T00:07:39.794Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7867 00:07:40.35M 2015-11-07T00:07:39.994Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7874 00:07:40.55M 2015-11-07T00:07:40.199Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7881 00:07:40.75M 2015-11-07T00:07:40.404Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7894 00:07:40.95M 2015-11-07T00:07:40.609Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7908 00:07:41.17M 2015-11-07T00:07:40.809Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.587 1499.7914 00:07:41.37M 2015-11-07T00:07:41.014Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.441 34.588 1499.7908 00:07:41.56M 2015-11-07T00:07:41.214Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.442 34.588 1499.7909 00:07:41.76M 2015-11-07T00:07:41.419Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7909 00:07:41.96M 2015-11-07T00:07:41.619Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.590 1499.7908 00:07:42.18M 2015-11-07T00:07:41.825Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.590 1499.7909 00:07:42.38M 2015-11-07T00:07:42.029Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7908 00:07:42.58M 2015-11-07T00:07:42.230Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.444 34.591 1499.7916 00:07:42.78M 2015-11-07T00:07:42.450Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7878 00:07:43.00M 2015-11-07T00:07:42.634Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7880 00:07:43.21M 2015-11-07T00:07:42.839Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7876 00:07:43.39M 2015-11-07T00:07:43.089Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.585 1499.7870 00:07:43.59M 2015-11-07T00:07:43.244Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7871 00:07:43.84M 2015-11-07T00:07:43.450Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7872 00:07:44.01M 2015-11-07T00:07:43.654Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7880 00:07:44.21M 2015-11-07T00:07:43.855Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7889 00:07:44.41M 2015-11-07T00:07:44.055Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.584 1499.7900 00:07:44.61M 2015-11-07T00:07:44.260Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.584 1499.7899 00:07:44.81M 2015-11-07T00:07:44.465Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.585 1499.7909 00:07:45.03M 2015-11-07T00:07:44.670Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7926 00:07:45.23M 2015-11-07T00:07:44.875Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.440 34.587 1499.7946 00:07:45.43M 2015-11-07T00:07:45.074Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.441 34.587 1499.7950 00:07:45.63M 2015-11-07T00:07:45.275Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.438 34.585 1499.7925 00:07:45.82M 2015-11-07T00:07:45.480Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.585 1499.7906 00:07:46.04M 2015-11-07T00:07:45.679Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7906 00:07:46.24M 2015-11-07T00:07:45.885Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.437 34.585 1499.7900 00:07:46.44M 2015-11-07T00:07:46.097Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.437 34.584 1499.7894 00:07:46.64M 2015-11-07T00:07:46.290Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.435 34.582 1499.7876 00:07:46.84M 2015-11-07T00:07:46.495Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.433 34.580 1499.7838 00:07:47.06M 2015-11-07T00:07:46.701Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7810 00:07:47.26M 2015-11-07T00:07:46.920Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7808 00:07:47.46M 2015-11-07T00:07:47.105Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7784 00:07:47.67M 2015-11-07T00:07:47.305Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7777 00:07:47.85M 2015-11-07T00:07:47.510Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.430 34.579 1499.7770 00:07:48.07M 2015-11-07T00:07:47.715Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.430 34.579 1499.7756 00:07:48.27M 2015-11-07T00:07:47.915Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.430 34.579 1499.7749 00:07:48.47M 2015-11-07T00:07:48.120Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.429 34.578 1499.7744 00:07:48.67M 2015-11-07T00:07:48.320Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.429 34.578 1499.7749 00:07:48.87M 2015-11-07T00:07:48.525Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.585 1499.7833 00:07:49.09M 2015-11-07T00:07:48.725Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7838 00:07:49.29M 2015-11-07T00:07:48.930Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7836 00:07:49.48M 2015-11-07T00:07:49.135Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.597 1499.7949 00:07:49.68M 2015-11-07T00:07:49.335Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.450 34.599 1499.7957 00:07:49.88M 2015-11-07T00:07:49.540Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.450 34.599 1499.7954 00:07:50.10M 2015-11-07T00:07:49.742Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.451 34.599 1499.7960 00:07:50.30M 2015-11-07T00:07:49.945Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.446 34.594 1499.7909 00:07:50.50M 2015-11-07T00:07:50.150Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.593 1499.7909 00:07:50.70M 2015-11-07T00:07:50.355Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.592 1499.7900 00:07:50.90M 2015-11-07T00:07:50.555Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7896 00:07:51.12M 2015-11-07T00:07:50.755Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.582 1499.7797 00:07:51.32M 2015-11-07T00:07:50.960Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.581 1499.7798 00:07:51.51M 2015-11-07T00:07:51.165Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.582 1499.7794 00:07:51.71M 2015-11-07T00:07:51.385Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7804 00:07:51.91M 2015-11-07T00:07:51.570Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7805 00:07:52.15M 2015-11-07T00:07:51.770Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.588 1499.7888 00:07:52.33M 2015-11-07T00:07:51.975Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.586 1499.7861 00:07:52.53M 2015-11-07T00:07:52.180Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7849 00:07:52.73M 2015-11-07T00:07:52.380Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7843 00:07:52.93M 2015-11-07T00:07:52.585Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7841 00:07:53.14M 2015-11-07T00:07:52.785Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7838 00:07:53.35M 2015-11-07T00:07:52.995Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.432 34.579 1499.7833 00:07:53.54M 2015-11-07T00:07:53.240Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.431 34.578 1499.7836 00:07:53.74M 2015-11-07T00:07:53.395Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.431 34.578 1499.7842 00:07:54.01M 2015-11-07T00:07:53.600Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.579 1499.7855 00:07:54.16M 2015-11-07T00:07:53.800Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.581 1499.7885 00:07:54.36M 2015-11-07T00:07:54.005Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.581 1499.7885 00:07:54.56M 2015-11-07T00:07:54.210Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.579 1499.7861 00:07:54.76M 2015-11-07T00:07:54.415Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.433 34.579 1499.7872 00:07:54.96M 2015-11-07T00:07:54.615Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.433 34.579 1499.7878 00:07:55.18M 2015-11-07T00:07:54.821Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.434 34.580 1499.7880 00:07:55.37M 2015-11-07T00:07:55.025Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.579 1499.7874 00:07:55.58M 2015-11-07T00:07:55.225Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.579 1499.7865 00:07:55.77M 2015-11-07T00:07:55.430Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.433 34.579 1499.7864 00:07:55.97M 2015-11-07T00:07:55.630Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.584 1499.7917 00:07:56.19M 2015-11-07T00:07:55.850Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.584 1499.7926 00:07:56.39M 2015-11-07T00:07:56.040Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.585 1499.7922 00:07:56.60M 2015-11-07T00:07:56.240Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.585 1499.7911 00:07:56.79M 2015-11-07T00:07:56.440Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7906 00:07:57.01M 2015-11-07T00:07:56.645Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7913 00:07:57.20M 2015-11-07T00:07:56.850Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7917 00:07:57.41M 2015-11-07T00:07:57.050Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7928 00:07:57.60M 2015-11-07T00:07:57.255Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7925 00:07:57.80M 2015-11-07T00:07:57.461Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7922 00:07:58.02M 2015-11-07T00:07:57.661Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7917 00:07:58.22M 2015-11-07T00:07:57.865Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.437 34.583 1499.7919 00:07:58.42M 2015-11-07T00:07:58.065Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.582 1499.7908 00:07:58.62M 2015-11-07T00:07:58.315Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.582 1499.7902 00:07:58.82M 2015-11-07T00:07:58.475Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.581 1499.7899 00:07:59.08M 2015-11-07T00:07:58.675Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7903 00:07:59.24M 2015-11-07T00:07:58.880Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.581 1499.7903 00:07:59.43M 2015-11-07T00:07:59.080Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7902 00:07:59.63M 2015-11-07T00:07:59.285Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.581 1499.7902 00:07:59.83M 2015-11-07T00:07:59.485Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.583 1499.7908 00:08:00.05M 2015-11-07T00:07:59.690Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.583 1499.7908 00:08:00.25M 2015-11-07T00:07:59.895Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7899 00:08:00.45M