2015-11-07T00:06:00.105Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7947 00:06:00.65M 2015-11-07T00:06:00.305Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7938 00:06:00.85M 2015-11-07T00:06:00.510Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7928 00:06:01.07M 2015-11-07T00:06:00.715Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.585 1499.7930 00:06:01.27M 2015-11-07T00:06:00.920Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.584 1499.7908 00:06:01.47M 2015-11-07T00:06:01.120Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.437 34.583 1499.7886 00:06:01.67M 2015-11-07T00:06:01.325Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.436 34.582 1499.7875 00:06:01.87M 2015-11-07T00:06:01.530Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.435 34.581 1499.7880 00:06:02.09M 2015-11-07T00:06:01.732Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.434 34.580 1499.7864 00:06:02.29M 2015-11-07T00:06:01.935Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.434 34.579 1499.7855 00:06:02.48M 2015-11-07T00:06:02.142Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.433 34.579 1499.7855 00:06:02.68M 2015-11-07T00:06:02.341Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.583 1499.7904 00:06:02.88M 2015-11-07T00:06:02.542Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7916 00:06:03.10M 2015-11-07T00:06:02.745Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.440 34.585 1499.7935 00:06:03.30M 2015-11-07T00:06:02.949Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.587 1499.7954 00:06:03.50M 2015-11-07T00:06:03.150Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7947 00:06:03.70M 2015-11-07T00:06:03.355Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7944 00:06:03.89M 2015-11-07T00:06:03.560Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7944 00:06:04.12M 2015-11-07T00:06:03.760Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.588 1499.7941 00:06:04.31M 2015-11-07T00:06:03.960Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7933 00:06:04.51M 2015-11-07T00:06:04.185Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.587 1499.7927 00:06:04.71M 2015-11-07T00:06:04.370Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.445 34.591 1499.7980 00:06:04.93M 2015-11-07T00:06:04.570Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.591 1499.7979 00:06:05.13M 2015-11-07T00:06:04.775Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.591 1499.7974 00:06:05.33M 2015-11-07T00:06:04.975Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.590 1499.7961 00:06:05.53M 2015-11-07T00:06:05.180Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7955 00:06:05.72M 2015-11-07T00:06:05.385Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7948 00:06:05.92M 2015-11-07T00:06:05.585Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7950 00:06:06.14M 2015-11-07T00:06:05.790Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7953 00:06:06.34M 2015-11-07T00:06:05.995Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7952 00:06:06.54M 2015-11-07T00:06:06.195Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.442 34.589 1499.7954 00:06:06.74M 2015-11-07T00:06:06.400Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.588 1499.7947 00:06:06.94M 2015-11-07T00:06:06.605Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.588 1499.7942 00:06:07.16M 2015-11-07T00:06:06.805Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7942 00:06:07.36M 2015-11-07T00:06:07.010Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7947 00:06:07.56M 2015-11-07T00:06:07.210Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7941 00:06:07.76M 2015-11-07T00:06:07.415Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7924 00:06:07.96M 2015-11-07T00:06:07.620Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.588 1499.7920 00:06:08.17M 2015-11-07T00:06:07.820Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.589 1499.7924 00:06:08.37M 2015-11-07T00:06:08.026Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7944 00:06:08.57M 2015-11-07T00:06:08.226Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7902 00:06:08.77M 2015-11-07T00:06:08.430Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7885 00:06:08.97M 2015-11-07T00:06:08.650Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.586 1499.7853 00:06:09.19M 2015-11-07T00:06:08.835Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7810 00:06:09.41M 2015-11-07T00:06:09.040Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7819 00:06:09.59M 2015-11-07T00:06:09.240Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.582 1499.7815 00:06:09.79M 2015-11-07T00:06:09.445Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.583 1499.7827 00:06:10.00M 2015-11-07T00:06:09.650Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7828 00:06:10.20M 2015-11-07T00:06:09.850Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7828 00:06:10.40M 2015-11-07T00:06:10.055Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7837 00:06:10.60M 2015-11-07T00:06:10.255Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7848 00:06:10.80M 2015-11-07T00:06:10.460Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7853 00:06:11.02M 2015-11-07T00:06:10.661Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7860 00:06:11.22M 2015-11-07T00:06:10.865Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7867 00:06:11.42M 2015-11-07T00:06:11.070Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7875 00:06:11.62M 2015-11-07T00:06:11.270Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7878 00:06:11.82M 2015-11-07T00:06:11.476Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7888 00:06:12.03M 2015-11-07T00:06:11.681Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7887 00:06:12.23M 2015-11-07T00:06:11.881Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7892 00:06:12.43M 2015-11-07T00:06:12.086Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.588 1499.7888 00:06:12.63M 2015-11-07T00:06:12.286Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.589 1499.7898 00:06:12.83M 2015-11-07T00:06:12.499Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7904 00:06:13.05M 2015-11-07T00:06:12.696Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7913 00:06:13.25M 2015-11-07T00:06:12.896Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7906 00:06:13.45M 2015-11-07T00:06:13.116Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7910 00:06:13.65M 2015-11-07T00:06:13.301Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7903 00:06:13.86M 2015-11-07T00:06:13.506Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7899 00:06:14.06M 2015-11-07T00:06:13.706Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7898 00:06:14.27M 2015-11-07T00:06:13.911Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.585 1499.7889 00:06:14.46M 2015-11-07T00:06:14.116Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7892 00:06:14.66M 2015-11-07T00:06:14.321Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.585 1499.7903 00:06:14.86M 2015-11-07T00:06:14.521Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7903 00:06:15.08M 2015-11-07T00:06:14.726Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7904 00:06:15.28M 2015-11-07T00:06:14.931Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7909 00:06:15.48M 2015-11-07T00:06:15.131Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7915 00:06:15.68M 2015-11-07T00:06:15.331Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7920 00:06:15.88M 2015-11-07T00:06:15.536Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7926 00:06:16.09M 2015-11-07T00:06:15.742Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.585 1499.7931 00:06:16.30M 2015-11-07T00:06:15.942Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.585 1499.7932 00:06:16.49M 2015-11-07T00:06:16.146Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.585 1499.7927 00:06:16.69M 2015-11-07T00:06:16.346Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7960 00:06:16.89M 2015-11-07T00:06:16.551Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7961 00:06:17.11M 2015-11-07T00:06:16.801Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7959 00:06:17.31M 2015-11-07T00:06:16.961Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7963 00:06:17.55M 2015-11-07T00:06:17.161Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7960 00:06:17.71M 2015-11-07T00:06:17.374Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.586 1499.7955 00:06:17.90M 2015-11-07T00:06:17.581Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7952 00:06:18.12M 2015-11-07T00:06:17.771Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.587 1499.7957 00:06:18.34M 2015-11-07T00:06:17.976Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.588 1499.7949 00:06:18.52M 2015-11-07T00:06:18.176Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.588 1499.7943 00:06:18.72M 2015-11-07T00:06:18.381Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7932 00:06:18.92M 2015-11-07T00:06:18.581Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7930 00:06:19.14M 2015-11-07T00:06:18.786Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.587 1499.7920 00:06:19.34M 2015-11-07T00:06:18.986Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7946 00:06:19.54M 2015-11-07T00:06:19.191Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7954 00:06:19.74M 2015-11-07T00:06:19.391Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7964 00:06:19.94M 2015-11-07T00:06:19.596Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.586 1499.7968 00:06:20.15M 2015-11-07T00:06:19.809Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7964 00:06:20.35M 2015-11-07T00:06:20.006Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.441 34.586 1499.7960 00:06:20.55M 2015-11-07T00:06:20.206Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.441 34.585 1499.7959 00:06:20.75M 2015-11-07T00:06:20.411Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.442 34.586 1499.7976 00:06:20.95M 2015-11-07T00:06:20.611Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.443 34.587 1499.7987 00:06:21.17M 2015-11-07T00:06:20.816Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.443 34.587 1499.7987 00:06:21.37M 2015-11-07T00:06:21.021Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.442 34.587 1499.7975 00:06:21.57M 2015-11-07T00:06:21.221Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.442 34.587 1499.7988 00:06:21.77M 2015-11-07T00:06:21.426Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.443 34.587 1499.7988 00:06:21.96M 2015-11-07T00:06:21.626Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.444 34.588 1499.7998 00:06:22.18M 2015-11-07T00:06:21.845Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.443 34.588 1499.7991 00:06:22.38M 2015-11-07T00:06:22.051Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.443 34.588 1499.7990 00:06:22.58M 2015-11-07T00:06:22.236Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.442 34.587 1499.7975 00:06:22.80M 2015-11-07T00:06:22.436Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.586 1499.7944 00:06:23.00M 2015-11-07T00:06:22.636Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7948 00:06:23.20M 2015-11-07T00:06:22.846Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7946 00:06:23.39M 2015-11-07T00:06:23.046Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7942 00:06:23.60M 2015-11-07T00:06:23.251Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7946 00:06:23.80M 2015-11-07T00:06:23.456Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7941 00:06:24.01M 2015-11-07T00:06:23.661Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7947 00:06:24.21M 2015-11-07T00:06:23.861Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.586 1499.7950 00:06:24.41M 2015-11-07T00:06:24.061Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7944 00:06:24.61M 2015-11-07T00:06:24.266Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7939 00:06:24.81M 2015-11-07T00:06:24.471Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7941 00:06:25.03M 2015-11-07T00:06:24.676Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7932 00:06:25.23M 2015-11-07T00:06:24.876Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7930 00:06:25.43M 2015-11-07T00:06:25.081Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.584 1499.7937 00:06:25.63M 2015-11-07T00:06:25.286Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.584 1499.7949 00:06:25.83M 2015-11-07T00:06:25.486Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.438 34.583 1499.7958 00:06:26.05M 2015-11-07T00:06:25.691Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7953 00:06:26.25M 2015-11-07T00:06:25.891Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7950 00:06:26.44M 2015-11-07T00:06:26.096Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.583 1499.7948 00:06:26.64M 2015-11-07T00:06:26.296Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.437 34.583 1499.7936 00:06:26.84M 2015-11-07T00:06:26.516Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.437 34.583 1499.7932 00:06:27.06M 2015-11-07T00:06:26.701Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.437 34.583 1499.7933 00:06:27.28M 2015-11-07T00:06:26.906Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7938 00:06:27.46M 2015-11-07T00:06:27.111Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7941 00:06:27.66M 2015-11-07T00:06:27.311Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.584 1499.7946 00:06:27.86M 2015-11-07T00:06:27.516Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7946 00:06:28.07M 2015-11-07T00:06:27.716Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.438 34.583 1499.7942 00:06:28.27M 2015-11-07T00:06:27.921Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7930 00:06:28.47M 2015-11-07T00:06:28.126Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.583 1499.7920 00:06:28.67M 2015-11-07T00:06:28.326Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7903 00:06:28.87M 2015-11-07T00:06:28.531Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7902 00:06:29.09M 2015-11-07T00:06:28.736Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7894 00:06:29.29M 2015-11-07T00:06:28.936Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.581 1499.7883 00:06:29.49M 2015-11-07T00:06:29.142Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.435 34.581 1499.7886 00:06:29.69M 2015-11-07T00:06:29.342Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.435 34.581 1499.7886 00:06:29.89M 2015-11-07T00:06:29.546Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.581 1499.7893 00:06:30.10M 2015-11-07T00:06:29.746Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.581 1499.7893 00:06:30.30M 2015-11-07T00:06:29.951Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.581 1499.7899 00:06:30.50M 2015-11-07T00:06:30.156Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.581 1499.7906 00:06:30.70M 2015-11-07T00:06:30.361Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.582 1499.7916 00:06:30.90M 2015-11-07T00:06:30.561Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.438 34.583 1499.7916 00:06:31.12M 2015-11-07T00:06:30.766Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.438 34.583 1499.7911 00:06:31.32M 2015-11-07T00:06:30.986Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.583 1499.7915 00:06:31.52M 2015-11-07T00:06:31.171Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.584 1499.7915 00:06:31.73M 2015-11-07T00:06:31.371Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.584 1499.7908 00:06:31.92M 2015-11-07T00:06:31.576Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.583 1499.7905 00:06:32.13M 2015-11-07T00:06:31.776Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.583 1499.7896 00:06:32.33M 2015-11-07T00:06:32.027Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.437 34.583 1499.7896 00:06:32.53M 2015-11-07T00:06:32.187Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.437 34.583 1499.7898 00:06:32.78M 2015-11-07T00:06:32.387Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7900 00:06:32.93M 2015-11-07T00:06:32.591Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7904 00:06:33.15M 2015-11-07T00:06:32.796Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7914 00:06:33.35M 2015-11-07T00:06:32.996Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7913 00:06:33.55M 2015-11-07T00:06:33.201Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7922 00:06:33.75M 2015-11-07T00:06:33.414Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7927 00:06:33.94M 2015-11-07T00:06:33.606Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7927 00:06:34.16M 2015-11-07T00:06:33.811Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.592 1499.7996 00:06:34.36M 2015-11-07T00:06:34.011Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.446 34.592 1499.7997 00:06:34.56M 2015-11-07T00:06:34.217Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.446 34.591 1499.8003 00:06:34.76M 2015-11-07T00:06:34.422Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.591 1499.8015 00:06:34.96M 2015-11-07T00:06:34.621Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.450 34.595 1499.8073 00:06:35.18M 2015-11-07T00:06:34.827Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.450 34.595 1499.8077 00:06:35.38M 2015-11-07T00:06:35.026Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.450 34.594 1499.8073 00:06:35.58M 2015-11-07T00:06:35.231Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.450 34.594 1499.8081 00:06:35.78M 2015-11-07T00:06:35.452Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.450 34.594 1499.8090 00:06:35.97M 2015-11-07T00:06:35.637Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.450 34.594 1499.8094 00:06:36.21M 2015-11-07T00:06:35.837Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.451 34.595 1499.8102 00:06:36.39M 2015-11-07T00:06:36.050Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.451 34.594 1499.8102 00:06:36.59M 2015-11-07T00:06:36.242Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.450 34.594 1499.8093 00:06:36.79M 2015-11-07T00:06:36.452Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.449 34.593 1499.8081 00:06:37.01M 2015-11-07T00:06:36.652Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.448 34.592 1499.8063 00:06:37.21M 2015-11-07T00:06:36.857Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.447 34.591 1499.8054 00:06:37.41M 2015-11-07T00:06:37.107Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.446 34.590 1499.8046 00:06:37.61M 2015-11-07T00:06:37.262Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.445 34.589 1499.8030 00:06:37.85M 2015-11-07T00:06:37.467Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.444 34.589 1499.8020 00:06:38.03M 2015-11-07T00:06:37.667Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.444 34.588 1499.8000 00:06:38.22M 2015-11-07T00:06:37.872Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.589 1499.7987 00:06:38.42M 2015-11-07T00:06:38.072Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.589 1499.7981 00:06:38.62M 2015-11-07T00:06:38.277Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7968 00:06:38.82M 2015-11-07T00:06:38.477Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7958 00:06:39.04M 2015-11-07T00:06:38.682Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7955 00:06:39.24M 2015-11-07T00:06:38.882Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7947 00:06:39.44M 2015-11-07T00:06:39.087Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.586 1499.7943 00:06:39.63M 2015-11-07T00:06:39.287Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7936 00:06:39.83M 2015-11-07T00:06:39.497Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7939 00:06:40.05M 2015-11-07T00:06:39.697Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7930 00:06:40.25M 2015-11-07T00:06:39.917Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.585 1499.7933 00:06:40.45M 2015-11-07T00:06:40.102Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.585 1499.7935 00:06:40.67M 2015-11-07T00:06:40.307Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7937 00:06:40.85M 2015-11-07T00:06:40.512Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7933 00:06:41.07M 2015-11-07T00:06:40.712Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.438 34.583 1499.7925 00:06:41.27M 2015-11-07T00:06:40.917Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.438 34.583 1499.7927 00:06:41.47M 2015-11-07T00:06:41.117Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.437 34.582 1499.7931 00:06:41.67M 2015-11-07T00:06:41.322Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.437 34.581 1499.7933 00:06:41.86M 2015-11-07T00:06:41.527Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.437 34.581 1499.7932 00:06:42.08M 2015-11-07T00:06:41.727Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.437 34.582 1499.7936 00:06:42.28M 2015-11-07T00:06:41.932Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7938 00:06:42.48M 2015-11-07T00:06:42.182Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7938 00:06:42.68M 2015-11-07T00:06:42.337Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7946 00:06:42.93M 2015-11-07T00:06:42.537Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.584 1499.7936 00:06:43.10M 2015-11-07T00:06:42.744Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7928 00:06:43.30M 2015-11-07T00:06:42.979Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7930 00:06:43.50M 2015-11-07T00:06:43.147Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7925 00:06:43.70M 2015-11-07T00:06:43.352Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7922 00:06:43.89M 2015-11-07T00:06:43.557Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.586 1499.7928 00:06:44.11M 2015-11-07T00:06:43.757Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.586 1499.7931 00:06:44.31M 2015-11-07T00:06:43.962Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7928 00:06:44.51M 2015-11-07T00:06:44.162Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7921 00:06:44.71M 2015-11-07T00:06:44.382Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7928 00:06:44.91M 2015-11-07T00:06:44.572Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7928 00:06:45.15M 2015-11-07T00:06:44.777Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.586 1499.7922 00:06:45.33M 2015-11-07T00:06:44.977Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7926 00:06:45.53M 2015-11-07T00:06:45.180Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7926 00:06:45.73M 2015-11-07T00:06:45.382Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7935 00:06:45.92M 2015-11-07T00:06:45.582Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7928 00:06:46.14M 2015-11-07T00:06:45.787Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7920 00:06:46.34M 2015-11-07T00:06:45.987Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7911 00:06:46.54M 2015-11-07T00:06:46.192Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7914 00:06:46.74M 2015-11-07T00:06:46.397Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7916 00:06:46.94M 2015-11-07T00:06:46.602Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7920 00:06:47.16M 2015-11-07T00:06:46.802Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7919 00:06:47.36M 2015-11-07T00:06:47.007Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.585 1499.7903 00:06:47.56M 2015-11-07T00:06:47.223Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7908 00:06:47.76M 2015-11-07T00:06:47.412Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7900 00:06:47.95M 2015-11-07T00:06:47.617Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7899 00:06:48.17M 2015-11-07T00:06:47.817Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7954 00:06:48.37M 2015-11-07T00:06:48.022Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7953 00:06:48.57M 2015-11-07T00:06:48.227Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7952 00:06:48.77M 2015-11-07T00:06:48.442Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.590 1499.7946 00:06:48.97M 2015-11-07T00:06:48.627Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7958 00:06:49.19M 2015-11-07T00:06:48.847Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7966 00:06:49.38M 2015-11-07T00:06:49.037Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7964 00:06:49.60M 2015-11-07T00:06:49.237Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7974 00:06:49.79M 2015-11-07T00:06:49.442Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7964 00:06:50.00M 2015-11-07T00:06:49.647Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7957 00:06:50.20M 2015-11-07T00:06:49.847Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7960 00:06:50.40M 2015-11-07T00:06:50.052Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.588 1499.7960 00:06:50.60M 2015-11-07T00:06:50.257Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7958 00:06:50.80M 2015-11-07T00:06:50.457Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7952 00:06:51.02M 2015-11-07T00:06:50.662Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7932 00:06:51.22M 2015-11-07T00:06:50.862Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7943 00:06:51.42M 2015-11-07T00:06:51.067Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7933 00:06:51.62M 2015-11-07T00:06:51.272Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7928 00:06:51.82M 2015-11-07T00:06:51.472Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7931 00:06:52.03M 2015-11-07T00:06:51.677Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.589 1499.7911 00:06:52.23M 2015-11-07T00:06:51.882Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7903 00:06:52.43M 2015-11-07T00:06:52.082Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7904 00:06:52.63M 2015-11-07T00:06:52.287Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7893 00:06:52.83M 2015-11-07T00:06:52.487Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7893 00:06:53.05M 2015-11-07T00:06:52.692Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7885 00:06:53.25M 2015-11-07T00:06:52.892Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7881 00:06:53.45M 2015-11-07T00:06:53.097Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7874 00:06:53.64M 2015-11-07T00:06:53.317Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7865 00:06:53.84M 2015-11-07T00:06:53.507Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7866 00:06:54.08M 2015-11-07T00:06:53.707Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7865 00:06:54.26M 2015-11-07T00:06:53.907Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7866 00:06:54.46M 2015-11-07T00:06:54.112Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7878 00:06:54.66M 2015-11-07T00:06:54.317Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7881 00:06:54.86M 2015-11-07T00:06:54.517Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7881 00:06:55.08M 2015-11-07T00:06:54.722Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.584 1499.7891 00:06:55.28M 2015-11-07T00:06:54.922Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7883 00:06:55.48M 2015-11-07T00:06:55.127Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7880 00:06:55.67M 2015-11-07T00:06:55.327Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7878 00:06:55.87M 2015-11-07T00:06:55.532Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7867 00:06:56.09M 2015-11-07T00:06:55.737Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7860 00:06:56.29M 2015-11-07T00:06:55.937Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7853 00:06:56.49M 2015-11-07T00:06:56.142Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.582 1499.7850 00:06:56.69M 2015-11-07T00:06:56.347Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.582 1499.7852 00:06:56.89M 2015-11-07T00:06:56.548Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.583 1499.7858 00:06:57.11M 2015-11-07T00:06:56.752Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.583 1499.7867 00:06:57.31M 2015-11-07T00:06:56.952Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7867 00:06:57.51M 2015-11-07T00:06:57.158Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7867 00:06:57.70M 2015-11-07T00:06:57.358Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.584 1499.7875 00:06:57.90M 2015-11-07T00:06:57.563Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.584 1499.7880 00:06:58.12M 2015-11-07T00:06:57.783Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7875 00:06:58.32M 2015-11-07T00:06:57.973Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.435 34.582 1499.7864 00:06:58.54M 2015-11-07T00:06:58.172Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.581 1499.7852 00:06:58.72M 2015-11-07T00:06:58.377Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.435 34.582 1499.7860 00:06:58.92M 2015-11-07T00:06:58.577Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.582 1499.7870 00:06:59.14M 2015-11-07T00:06:58.778Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.582 1499.7867 00:06:59.34M 2015-11-07T00:06:58.983Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.582 1499.7867 00:06:59.53M 2015-11-07T00:06:59.188Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7885 00:06:59.73M 2015-11-07T00:06:59.393Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7926 00:06:59.93M 2015-11-07T00:06:59.593Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7930 00:07:00.15M 2015-11-07T00:06:59.793Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7931 00:07:00.35M