2015-11-07T00:05:00.017Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7920 00:05:00.55M 2015-11-07T00:05:00.207Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.587 1499.7922 00:05:00.75M 2015-11-07T00:05:00.412Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.587 1499.7922 00:05:00.95M 2015-11-07T00:05:00.662Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7922 00:05:01.17M 2015-11-07T00:05:00.823Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7919 00:05:01.42M 2015-11-07T00:05:01.023Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7927 00:05:01.57M 2015-11-07T00:05:01.227Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7917 00:05:01.77M 2015-11-07T00:05:01.433Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7916 00:05:01.97M 2015-11-07T00:05:01.653Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.586 1499.7904 00:05:02.19M 2015-11-07T00:05:01.837Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7899 00:05:02.40M 2015-11-07T00:05:02.038Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7892 00:05:02.58M 2015-11-07T00:05:02.253Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7882 00:05:02.78M 2015-11-07T00:05:02.443Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7876 00:05:03.00M 2015-11-07T00:05:02.648Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.435 34.582 1499.7875 00:05:03.20M 2015-11-07T00:05:02.853Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7888 00:05:03.40M 2015-11-07T00:05:03.053Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7897 00:05:03.60M 2015-11-07T00:05:03.258Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.582 1499.7904 00:05:03.80M 2015-11-07T00:05:03.463Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.582 1499.7910 00:05:04.02M 2015-11-07T00:05:03.663Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.583 1499.7927 00:05:04.22M 2015-11-07T00:05:03.868Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7942 00:05:04.41M 2015-11-07T00:05:04.068Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7943 00:05:04.61M 2015-11-07T00:05:04.273Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7946 00:05:04.81M 2015-11-07T00:05:04.478Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7920 00:05:05.03M 2015-11-07T00:05:04.678Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7931 00:05:05.23M 2015-11-07T00:05:04.883Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.438 34.584 1499.7928 00:05:05.43M 2015-11-07T00:05:05.088Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.584 1499.7927 00:05:05.63M 2015-11-07T00:05:05.288Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7932 00:05:05.83M 2015-11-07T00:05:05.493Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7932 00:05:06.05M 2015-11-07T00:05:05.743Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7935 00:05:06.25M 2015-11-07T00:05:05.901Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7914 00:05:06.49M 2015-11-07T00:05:06.118Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7908 00:05:06.64M 2015-11-07T00:05:06.303Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7914 00:05:06.86M 2015-11-07T00:05:06.508Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.585 1499.7911 00:05:07.06M 2015-11-07T00:05:06.708Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7916 00:05:07.26M 2015-11-07T00:05:06.913Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7919 00:05:07.46M 2015-11-07T00:05:07.113Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7921 00:05:07.66M 2015-11-07T00:05:07.318Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7917 00:05:07.86M 2015-11-07T00:05:07.523Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7924 00:05:08.08M 2015-11-07T00:05:07.723Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7924 00:05:08.28M 2015-11-07T00:05:07.928Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7920 00:05:08.47M 2015-11-07T00:05:08.128Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.584 1499.7917 00:05:08.67M 2015-11-07T00:05:08.333Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.438 34.584 1499.7917 00:05:08.87M 2015-11-07T00:05:08.538Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.438 34.583 1499.7913 00:05:09.09M 2015-11-07T00:05:08.738Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.583 1499.7911 00:05:09.29M 2015-11-07T00:05:08.943Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.583 1499.7915 00:05:09.49M 2015-11-07T00:05:09.148Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.584 1499.7920 00:05:09.69M 2015-11-07T00:05:09.348Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.439 34.584 1499.7919 00:05:09.89M 2015-11-07T00:05:09.553Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.440 34.585 1499.7928 00:05:10.11M 2015-11-07T00:05:09.758Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.440 34.586 1499.7928 00:05:10.31M 2015-11-07T00:05:09.958Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.438 34.583 1499.7902 00:05:10.51M 2015-11-07T00:05:10.158Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.437 34.583 1499.7900 00:05:10.70M 2015-11-07T00:05:10.363Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.437 34.583 1499.7898 00:05:10.90M 2015-11-07T00:05:10.583Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.437 34.583 1499.7902 00:05:11.12M 2015-11-07T00:05:10.768Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.437 34.583 1499.7900 00:05:11.34M 2015-11-07T00:05:10.973Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.437 34.583 1499.7898 00:05:11.52M 2015-11-07T00:05:11.178Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.437 34.583 1499.7893 00:05:11.72M 2015-11-07T00:05:11.378Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7893 00:05:11.92M 2015-11-07T00:05:11.583Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7900 00:05:12.14M 2015-11-07T00:05:11.788Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.583 1499.7914 00:05:12.34M 2015-11-07T00:05:11.988Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7921 00:05:12.54M 2015-11-07T00:05:12.193Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7926 00:05:12.74M 2015-11-07T00:05:12.418Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.584 1499.7931 00:05:12.93M 2015-11-07T00:05:12.598Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.584 1499.7937 00:05:13.15M 2015-11-07T00:05:12.798Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7930 00:05:13.35M 2015-11-07T00:05:13.003Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7928 00:05:13.55M 2015-11-07T00:05:13.203Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7925 00:05:13.75M 2015-11-07T00:05:13.408Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7933 00:05:13.95M 2015-11-07T00:05:13.613Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.583 1499.7928 00:05:14.17M 2015-11-07T00:05:13.813Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.584 1499.7938 00:05:14.37M 2015-11-07T00:05:14.018Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.584 1499.7935 00:05:14.56M 2015-11-07T00:05:14.223Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.584 1499.7936 00:05:14.76M 2015-11-07T00:05:14.424Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7933 00:05:14.96M 2015-11-07T00:05:14.628Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.586 1499.7936 00:05:15.18M 2015-11-07T00:05:14.828Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7938 00:05:15.38M 2015-11-07T00:05:15.048Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.587 1499.7939 00:05:15.58M 2015-11-07T00:05:15.238Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7936 00:05:15.79M 2015-11-07T00:05:15.443Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7927 00:05:16.00M 2015-11-07T00:05:15.643Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7921 00:05:16.20M 2015-11-07T00:05:15.843Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7938 00:05:16.40M 2015-11-07T00:05:16.048Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7941 00:05:16.59M 2015-11-07T00:05:16.253Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7939 00:05:16.79M 2015-11-07T00:05:16.453Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.586 1499.7947 00:05:17.01M 2015-11-07T00:05:16.653Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7954 00:05:17.21M 2015-11-07T00:05:16.863Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.585 1499.7952 00:05:17.41M 2015-11-07T00:05:17.063Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.440 34.585 1499.7952 00:05:17.61M 2015-11-07T00:05:17.264Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.439 34.584 1499.7943 00:05:17.81M 2015-11-07T00:05:17.468Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.439 34.584 1499.7939 00:05:18.03M 2015-11-07T00:05:17.673Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.439 34.583 1499.7939 00:05:18.22M 2015-11-07T00:05:17.878Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.439 34.584 1499.7930 00:05:18.43M 2015-11-07T00:05:18.079Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.439 34.584 1499.7932 00:05:18.62M 2015-11-07T00:05:18.283Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.584 1499.7941 00:05:18.82M 2015-11-07T00:05:18.488Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7943 00:05:19.04M 2015-11-07T00:05:18.688Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.584 1499.7943 00:05:19.24M 2015-11-07T00:05:18.888Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7928 00:05:19.44M 2015-11-07T00:05:19.093Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7925 00:05:19.64M 2015-11-07T00:05:19.298Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.445 34.591 1499.7971 00:05:19.84M 2015-11-07T00:05:19.518Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.446 34.592 1499.7976 00:05:20.06M 2015-11-07T00:05:19.703Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.447 34.593 1499.7981 00:05:20.27M 2015-11-07T00:05:19.908Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.447 34.593 1499.7977 00:05:20.46M 2015-11-07T00:05:20.108Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.447 34.593 1499.7977 00:05:20.65M 2015-11-07T00:05:20.316Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.447 34.593 1499.7974 00:05:20.85M 2015-11-07T00:05:20.518Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.446 34.593 1499.7971 00:05:21.07M 2015-11-07T00:05:20.718Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.593 1499.7959 00:05:21.27M 2015-11-07T00:05:20.968Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.446 34.593 1499.7959 00:05:21.47M 2015-11-07T00:05:21.123Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.445 34.593 1499.7948 00:05:21.71M 2015-11-07T00:05:21.323Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.592 1499.7930 00:05:21.87M 2015-11-07T00:05:21.528Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.592 1499.7927 00:05:22.08M 2015-11-07T00:05:21.728Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7858 00:05:22.28M 2015-11-07T00:05:21.935Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7853 00:05:22.48M 2015-11-07T00:05:22.138Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7853 00:05:22.68M 2015-11-07T00:05:22.339Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7844 00:05:22.88M 2015-11-07T00:05:22.544Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7841 00:05:23.10M 2015-11-07T00:05:22.748Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7843 00:05:23.30M 2015-11-07T00:05:22.954Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7841 00:05:23.50M 2015-11-07T00:05:23.153Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7828 00:05:23.70M 2015-11-07T00:05:23.354Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.583 1499.7825 00:05:23.90M 2015-11-07T00:05:23.559Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.583 1499.7819 00:05:24.11M 2015-11-07T00:05:23.764Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7816 00:05:24.31M 2015-11-07T00:05:23.984Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.581 1499.7811 00:05:24.51M 2015-11-07T00:05:24.168Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7867 00:05:24.73M 2015-11-07T00:05:24.373Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7877 00:05:24.91M 2015-11-07T00:05:24.573Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7896 00:05:25.13M 2015-11-07T00:05:24.778Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7902 00:05:25.33M 2015-11-07T00:05:24.983Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.589 1499.7920 00:05:25.53M 2015-11-07T00:05:25.189Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7942 00:05:25.73M 2015-11-07T00:05:25.410Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7955 00:05:25.93M 2015-11-07T00:05:25.589Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.445 34.591 1499.7965 00:05:26.15M 2015-11-07T00:05:25.793Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.444 34.591 1499.7964 00:05:26.34M 2015-11-07T00:05:26.044Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.591 1499.7968 00:05:26.54M 2015-11-07T00:05:26.199Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7975 00:05:26.79M 2015-11-07T00:05:26.404Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7977 00:05:26.94M 2015-11-07T00:05:26.604Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7979 00:05:27.16M 2015-11-07T00:05:26.814Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7981 00:05:27.36M 2015-11-07T00:05:27.009Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.589 1499.7979 00:05:27.56M 2015-11-07T00:05:27.219Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7968 00:05:27.76M 2015-11-07T00:05:27.419Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7947 00:05:27.96M 2015-11-07T00:05:27.625Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7947 00:05:28.17M 2015-11-07T00:05:27.824Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.588 1499.7936 00:05:28.37M 2015-11-07T00:05:28.045Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7939 00:05:28.57M 2015-11-07T00:05:28.229Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.586 1499.7938 00:05:28.77M 2015-11-07T00:05:28.449Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7936 00:05:28.97M 2015-11-07T00:05:28.634Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7926 00:05:29.21M 2015-11-07T00:05:28.839Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7922 00:05:29.39M 2015-11-07T00:05:29.044Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7924 00:05:29.59M 2015-11-07T00:05:29.244Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.445 34.591 1499.7985 00:05:29.79M 2015-11-07T00:05:29.449Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.446 34.591 1499.8004 00:05:30.01M 2015-11-07T00:05:29.654Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.447 34.592 1499.8018 00:05:30.21M 2015-11-07T00:05:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.447 34.592 1499.8033 00:05:30.41M 2015-11-07T00:05:30.059Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7900 00:05:30.60M 2015-11-07T00:05:30.259Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.589 1499.7882 00:05:30.80M 2015-11-07T00:05:30.465Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7872 00:05:31.02M 2015-11-07T00:05:30.669Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.587 1499.7863 00:05:31.22M 2015-11-07T00:05:30.874Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.438 34.587 1499.7853 00:05:31.42M 2015-11-07T00:05:31.119Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7838 00:05:31.62M 2015-11-07T00:05:31.274Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7836 00:05:31.86M 2015-11-07T00:05:31.479Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7834 00:05:32.04M 2015-11-07T00:05:31.684Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7842 00:05:32.23M 2015-11-07T00:05:31.884Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7852 00:05:32.44M 2015-11-07T00:05:32.089Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.588 1499.7864 00:05:32.63M 2015-11-07T00:05:32.294Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7871 00:05:32.83M 2015-11-07T00:05:32.494Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7883 00:05:33.05M 2015-11-07T00:05:32.699Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.587 1499.7892 00:05:33.25M 2015-11-07T00:05:32.919Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.587 1499.7897 00:05:33.45M 2015-11-07T00:05:33.104Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7904 00:05:33.67M 2015-11-07T00:05:33.304Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7921 00:05:33.85M 2015-11-07T00:05:33.509Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7915 00:05:34.06M 2015-11-07T00:05:33.714Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7921 00:05:34.27M 2015-11-07T00:05:33.919Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.586 1499.7916 00:05:34.46M 2015-11-07T00:05:34.139Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.591 1499.7994 00:05:34.66M 2015-11-07T00:05:34.319Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.592 1499.7999 00:05:34.86M 2015-11-07T00:05:34.524Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.448 34.594 1499.8011 00:05:35.08M 2015-11-07T00:05:34.729Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.596 1499.8030 00:05:35.28M 2015-11-07T00:05:34.929Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.451 34.597 1499.8052 00:05:35.48M 2015-11-07T00:05:35.134Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.453 34.598 1499.8069 00:05:35.68M 2015-11-07T00:05:35.334Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8019 00:05:35.88M 2015-11-07T00:05:35.539Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7881 00:05:36.10M 2015-11-07T00:05:35.744Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7875 00:05:36.30M 2015-11-07T00:05:35.949Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.583 1499.7871 00:05:36.49M 2015-11-07T00:05:36.194Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7866 00:05:36.69M 2015-11-07T00:05:36.354Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7852 00:05:36.94M 2015-11-07T00:05:36.554Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.584 1499.7858 00:05:37.11M 2015-11-07T00:05:36.759Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7858 00:05:37.31M 2015-11-07T00:05:36.959Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7854 00:05:37.51M 2015-11-07T00:05:37.164Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7853 00:05:37.71M 2015-11-07T00:05:37.384Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.584 1499.7869 00:05:37.91M 2015-11-07T00:05:37.569Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7865 00:05:38.14M 2015-11-07T00:05:37.774Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7874 00:05:38.32M 2015-11-07T00:05:37.979Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7891 00:05:38.52M 2015-11-07T00:05:38.179Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7896 00:05:38.73M 2015-11-07T00:05:38.384Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7900 00:05:38.92M 2015-11-07T00:05:38.584Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.587 1499.7903 00:05:39.14M 2015-11-07T00:05:38.789Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7899 00:05:39.34M 2015-11-07T00:05:38.989Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7900 00:05:39.54M 2015-11-07T00:05:39.194Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7914 00:05:39.73M 2015-11-07T00:05:39.394Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7931 00:05:39.94M 2015-11-07T00:05:39.599Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7927 00:05:40.15M 2015-11-07T00:05:39.799Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7871 00:05:40.36M 2015-11-07T00:05:40.004Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.583 1499.7863 00:05:40.55M 2015-11-07T00:05:40.209Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7864 00:05:40.75M 2015-11-07T00:05:40.409Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7870 00:05:40.95M 2015-11-07T00:05:40.614Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7882 00:05:41.17M 2015-11-07T00:05:40.819Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7886 00:05:41.37M 2015-11-07T00:05:41.019Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7896 00:05:41.57M 2015-11-07T00:05:41.269Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7908 00:05:41.77M 2015-11-07T00:05:41.424Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7926 00:05:42.03M 2015-11-07T00:05:41.629Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7942 00:05:42.18M 2015-11-07T00:05:41.849Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7953 00:05:42.38M 2015-11-07T00:05:42.039Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7963 00:05:42.60M 2015-11-07T00:05:42.239Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.445 34.590 1499.7977 00:05:42.78M 2015-11-07T00:05:42.444Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.445 34.591 1499.7985 00:05:43.00M 2015-11-07T00:05:42.647Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7958 00:05:43.20M 2015-11-07T00:05:42.849Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7955 00:05:43.40M 2015-11-07T00:05:43.054Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.587 1499.7950 00:05:43.60M 2015-11-07T00:05:43.254Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7946 00:05:43.80M 2015-11-07T00:05:43.459Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7975 00:05:44.02M 2015-11-07T00:05:43.659Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.444 34.589 1499.7990 00:05:44.21M 2015-11-07T00:05:43.864Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.444 34.589 1499.7998 00:05:44.41M 2015-11-07T00:05:44.069Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7952 00:05:44.62M 2015-11-07T00:05:44.269Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7958 00:05:44.81M 2015-11-07T00:05:44.474Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7954 00:05:45.03M 2015-11-07T00:05:44.679Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7958 00:05:45.23M 2015-11-07T00:05:44.879Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7977 00:05:45.43M 2015-11-07T00:05:45.079Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7916 00:05:45.63M 2015-11-07T00:05:45.284Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.436 34.582 1499.7897 00:05:45.83M 2015-11-07T00:05:45.489Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7882 00:05:46.05M 2015-11-07T00:05:45.689Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.579 1499.7869 00:05:46.24M 2015-11-07T00:05:45.894Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.580 1499.7876 00:05:46.44M 2015-11-07T00:05:46.099Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.442 34.588 1499.7981 00:05:46.64M 2015-11-07T00:05:46.364Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7987 00:05:46.84M 2015-11-07T00:05:46.504Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7988 00:05:47.12M 2015-11-07T00:05:46.710Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7990 00:05:47.26M 2015-11-07T00:05:46.909Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7987 00:05:47.46M 2015-11-07T00:05:47.114Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7981 00:05:47.66M 2015-11-07T00:05:47.314Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7982 00:05:47.86M 2015-11-07T00:05:47.520Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7981 00:05:48.08M 2015-11-07T00:05:47.739Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7987 00:05:48.28M 2015-11-07T00:05:47.925Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.441 34.586 1499.7976 00:05:48.47M 2015-11-07T00:05:48.129Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.440 34.585 1499.7969 00:05:48.67M 2015-11-07T00:05:48.329Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.584 1499.7963 00:05:48.87M 2015-11-07T00:05:48.534Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7953 00:05:49.09M 2015-11-07T00:05:48.734Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.438 34.583 1499.7943 00:05:49.29M 2015-11-07T00:05:48.942Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.437 34.582 1499.7931 00:05:49.49M 2015-11-07T00:05:49.145Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.437 34.582 1499.7919 00:05:49.69M 2015-11-07T00:05:49.345Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.582 1499.7916 00:05:49.89M 2015-11-07T00:05:49.550Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.437 34.582 1499.7914 00:05:50.11M 2015-11-07T00:05:49.750Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.437 34.582 1499.7909 00:05:50.30M 2015-11-07T00:05:49.955Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.437 34.583 1499.7904 00:05:50.50M 2015-11-07T00:05:50.155Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.584 1499.7909 00:05:50.70M 2015-11-07T00:05:50.360Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.584 1499.7914 00:05:50.90M 2015-11-07T00:05:50.565Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.439 34.584 1499.7917 00:05:51.12M 2015-11-07T00:05:50.785Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.584 1499.7910 00:05:51.32M 2015-11-07T00:05:50.970Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.585 1499.7903 00:05:51.53M 2015-11-07T00:05:51.175Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7899 00:05:51.72M 2015-11-07T00:05:51.375Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7900 00:05:51.92M 2015-11-07T00:05:51.580Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7902 00:05:52.14M 2015-11-07T00:05:51.780Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7897 00:05:52.33M 2015-11-07T00:05:51.985Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7898 00:05:52.53M 2015-11-07T00:05:52.185Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7903 00:05:52.73M 2015-11-07T00:05:52.390Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7904 00:05:52.93M 2015-11-07T00:05:52.595Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7904 00:05:53.15M 2015-11-07T00:05:52.795Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7911 00:05:53.35M 2015-11-07T00:05:52.995Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.587 1499.7917 00:05:53.54M 2015-11-07T00:05:53.200Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7915 00:05:53.74M 2015-11-07T00:05:53.405Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.586 1499.7908 00:05:53.94M 2015-11-07T00:05:53.610Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7891 00:05:54.16M 2015-11-07T00:05:53.815Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7887 00:05:54.36M 2015-11-07T00:05:54.020Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7953 00:05:54.56M 2015-11-07T00:05:54.220Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7955 00:05:54.76M 2015-11-07T00:05:54.425Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7974 00:05:54.96M 2015-11-07T00:05:54.625Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7947 00:05:55.18M 2015-11-07T00:05:54.830Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7942 00:05:55.38M 2015-11-07T00:05:55.035Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7927 00:05:55.58M 2015-11-07T00:05:55.250Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7974 00:05:55.78M 2015-11-07T00:05:55.435Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.442 34.589 1499.7944 00:05:56.01M 2015-11-07T00:05:55.635Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.591 1499.7950 00:05:56.19M 2015-11-07T00:05:55.845Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.444 34.592 1499.7954 00:05:56.39M 2015-11-07T00:05:56.045Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7902 00:05:56.59M 2015-11-07T00:05:56.245Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7882 00:05:56.79M 2015-11-07T00:05:56.501Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.588 1499.7867 00:05:57.01M 2015-11-07T00:05:56.655Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7860 00:05:57.26M 2015-11-07T00:05:56.860Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.588 1499.7864 00:05:57.41M 2015-11-07T00:05:57.061Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7875 00:05:57.61M 2015-11-07T00:05:57.265Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7881 00:05:57.81M 2015-11-07T00:05:57.465Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7883 00:05:58.03M 2015-11-07T00:05:57.670Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7883 00:05:58.22M 2015-11-07T00:05:57.875Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.442 34.589 1499.7942 00:05:58.42M 2015-11-07T00:05:58.075Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.589 1499.7955 00:05:58.62M 2015-11-07T00:05:58.280Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.590 1499.7965 00:05:58.82M 2015-11-07T00:05:58.485Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7939 00:05:59.04M 2015-11-07T00:05:58.685Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7927 00:05:59.24M 2015-11-07T00:05:58.890Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7943 00:05:59.44M 2015-11-07T00:05:59.090Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7904 00:05:59.64M 2015-11-07T00:05:59.295Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7924 00:05:59.84M 2015-11-07T00:05:59.501Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7935 00:06:00.06M 2015-11-07T00:05:59.715Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.586 1499.7938 00:06:00.26M 2015-11-07T00:05:59.901Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.441 34.587 1499.7939 00:06:00.47M