2015-11-07T00:04:00.110Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.584 1499.7839 00:04:00.65M 2015-11-07T00:04:00.320Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7845 00:04:00.85M 2015-11-07T00:04:00.520Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.589 1499.7899 00:04:01.07M 2015-11-07T00:04:00.725Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.589 1499.7898 00:04:01.27M 2015-11-07T00:04:00.930Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7900 00:04:01.47M 2015-11-07T00:04:01.130Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.591 1499.7893 00:04:01.67M 2015-11-07T00:04:01.335Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.592 1499.7896 00:04:01.87M 2015-11-07T00:04:01.535Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.593 1499.7899 00:04:02.09M 2015-11-07T00:04:01.742Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.592 1499.7902 00:04:02.29M 2015-11-07T00:04:01.954Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.593 1499.7866 00:04:02.49M 2015-11-07T00:04:02.145Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.590 1499.7831 00:04:02.69M 2015-11-07T00:04:02.345Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.440 34.591 1499.7828 00:04:02.89M 2015-11-07T00:04:02.550Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.441 34.591 1499.7833 00:04:03.10M 2015-11-07T00:04:02.755Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.590 1499.7848 00:04:03.30M 2015-11-07T00:04:02.960Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7861 00:04:03.50M 2015-11-07T00:04:03.160Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7878 00:04:03.70M 2015-11-07T00:04:03.365Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.590 1499.7892 00:04:03.90M 2015-11-07T00:04:03.585Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7905 00:04:04.12M 2015-11-07T00:04:03.765Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.590 1499.7913 00:04:04.33M 2015-11-07T00:04:03.975Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.590 1499.7927 00:04:04.51M 2015-11-07T00:04:04.175Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7928 00:04:04.72M 2015-11-07T00:04:04.383Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.589 1499.7922 00:04:04.92M 2015-11-07T00:04:04.580Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.589 1499.7906 00:04:05.14M 2015-11-07T00:04:04.785Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.441 34.589 1499.7897 00:04:05.33M 2015-11-07T00:04:04.985Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.589 1499.7900 00:04:05.53M 2015-11-07T00:04:05.195Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.441 34.589 1499.7904 00:04:05.73M 2015-11-07T00:04:05.395Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7809 00:04:05.93M 2015-11-07T00:04:05.595Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.582 1499.7799 00:04:06.15M 2015-11-07T00:04:05.819Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.433 34.581 1499.7797 00:04:06.35M 2015-11-07T00:04:06.005Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7872 00:04:06.55M 2015-11-07T00:04:06.205Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7899 00:04:06.75M 2015-11-07T00:04:06.410Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7897 00:04:06.94M 2015-11-07T00:04:06.610Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7888 00:04:07.16M 2015-11-07T00:04:06.815Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.587 1499.7882 00:04:07.36M 2015-11-07T00:04:07.020Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7877 00:04:07.56M 2015-11-07T00:04:07.221Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7871 00:04:07.76M 2015-11-07T00:04:07.425Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7839 00:04:07.96M 2015-11-07T00:04:07.630Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7847 00:04:08.18M 2015-11-07T00:04:07.830Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7878 00:04:08.38M 2015-11-07T00:04:08.050Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7882 00:04:08.58M 2015-11-07T00:04:08.235Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7882 00:04:08.79M 2015-11-07T00:04:08.440Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7880 00:04:08.97M 2015-11-07T00:04:08.640Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7863 00:04:09.19M 2015-11-07T00:04:08.845Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.582 1499.7853 00:04:09.39M 2015-11-07T00:04:09.050Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.581 1499.7832 00:04:09.59M 2015-11-07T00:04:09.250Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7921 00:04:09.79M 2015-11-07T00:04:09.455Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7841 00:04:10.01M 2015-11-07T00:04:09.660Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7843 00:04:10.21M 2015-11-07T00:04:09.905Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.581 1499.7848 00:04:10.41M 2015-11-07T00:04:10.065Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.581 1499.7858 00:04:10.65M 2015-11-07T00:04:10.265Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.433 34.580 1499.7850 00:04:10.81M 2015-11-07T00:04:10.470Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.434 34.581 1499.7858 00:04:11.02M 2015-11-07T00:04:10.675Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.581 1499.7856 00:04:11.22M 2015-11-07T00:04:10.875Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7920 00:04:11.42M 2015-11-07T00:04:11.080Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7917 00:04:11.62M 2015-11-07T00:04:11.280Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7860 00:04:11.82M 2015-11-07T00:04:11.485Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.583 1499.7845 00:04:12.04M 2015-11-07T00:04:11.690Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7853 00:04:12.24M 2015-11-07T00:04:11.890Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.582 1499.7844 00:04:12.44M 2015-11-07T00:04:12.090Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7860 00:04:12.64M 2015-11-07T00:04:12.295Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7876 00:04:12.83M 2015-11-07T00:04:12.520Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7896 00:04:13.05M 2015-11-07T00:04:12.700Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7904 00:04:13.27M 2015-11-07T00:04:12.906Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7894 00:04:13.45M 2015-11-07T00:04:13.110Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.588 1499.7893 00:04:13.65M 2015-11-07T00:04:13.310Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.589 1499.7898 00:04:13.85M 2015-11-07T00:04:13.516Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7908 00:04:14.07M 2015-11-07T00:04:13.715Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7903 00:04:14.27M 2015-11-07T00:04:13.925Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.588 1499.7899 00:04:14.46M 2015-11-07T00:04:14.125Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7897 00:04:14.67M 2015-11-07T00:04:14.325Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7898 00:04:14.87M 2015-11-07T00:04:14.530Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.586 1499.7882 00:04:15.08M 2015-11-07T00:04:14.730Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.585 1499.7861 00:04:15.28M 2015-11-07T00:04:14.981Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.584 1499.7853 00:04:15.48M 2015-11-07T00:04:15.142Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.583 1499.7843 00:04:15.73M 2015-11-07T00:04:15.341Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.582 1499.7826 00:04:15.88M 2015-11-07T00:04:15.542Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7823 00:04:16.10M 2015-11-07T00:04:15.751Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.580 1499.7815 00:04:16.29M 2015-11-07T00:04:15.951Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7811 00:04:16.50M 2015-11-07T00:04:16.156Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.580 1499.7810 00:04:16.69M 2015-11-07T00:04:16.356Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.580 1499.7803 00:04:16.89M 2015-11-07T00:04:16.561Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7806 00:04:17.11M 2015-11-07T00:04:16.766Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7810 00:04:17.31M 2015-11-07T00:04:16.981Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7823 00:04:17.51M 2015-11-07T00:04:17.171Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.584 1499.7817 00:04:17.72M 2015-11-07T00:04:17.371Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7866 00:04:17.91M 2015-11-07T00:04:17.576Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7870 00:04:18.13M 2015-11-07T00:04:17.781Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7865 00:04:18.33M 2015-11-07T00:04:17.986Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.588 1499.7861 00:04:18.53M 2015-11-07T00:04:18.181Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7881 00:04:18.73M 2015-11-07T00:04:18.386Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7876 00:04:18.92M 2015-11-07T00:04:18.591Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7839 00:04:19.14M 2015-11-07T00:04:18.796Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.585 1499.7841 00:04:19.34M 2015-11-07T00:04:18.996Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7839 00:04:19.54M 2015-11-07T00:04:19.201Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.435 34.583 1499.7839 00:04:19.74M 2015-11-07T00:04:19.406Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7832 00:04:19.94M 2015-11-07T00:04:19.606Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7832 00:04:20.16M 2015-11-07T00:04:19.811Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.432 34.578 1499.7830 00:04:20.36M 2015-11-07T00:04:20.061Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.431 34.577 1499.7831 00:04:20.56M 2015-11-07T00:04:20.216Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.431 34.577 1499.7836 00:04:20.80M 2015-11-07T00:04:20.416Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.434 34.580 1499.7881 00:04:20.96M 2015-11-07T00:04:20.621Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.434 34.579 1499.7885 00:04:21.17M 2015-11-07T00:04:20.826Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.434 34.580 1499.7892 00:04:21.37M 2015-11-07T00:04:21.026Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.435 34.580 1499.7897 00:04:21.57M 2015-11-07T00:04:21.231Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.581 1499.7924 00:04:21.77M 2015-11-07T00:04:21.451Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.436 34.581 1499.7931 00:04:21.97M 2015-11-07T00:04:21.636Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.436 34.581 1499.7926 00:04:22.20M 2015-11-07T00:04:21.841Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.436 34.582 1499.7914 00:04:22.39M 2015-11-07T00:04:22.041Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7915 00:04:22.59M 2015-11-07T00:04:22.246Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7914 00:04:22.78M 2015-11-07T00:04:22.446Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.436 34.582 1499.7911 00:04:23.01M 2015-11-07T00:04:22.651Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.436 34.582 1499.7909 00:04:23.20M 2015-11-07T00:04:22.852Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7902 00:04:23.40M 2015-11-07T00:04:23.056Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7894 00:04:23.60M 2015-11-07T00:04:23.261Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7892 00:04:23.80M 2015-11-07T00:04:23.466Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.435 34.581 1499.7874 00:04:24.02M 2015-11-07T00:04:23.666Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.435 34.581 1499.7875 00:04:24.22M 2015-11-07T00:04:23.866Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.431 34.578 1499.7834 00:04:24.42M 2015-11-07T00:04:24.071Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.431 34.577 1499.7833 00:04:24.61M 2015-11-07T00:04:24.276Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.430 34.577 1499.7810 00:04:24.81M 2015-11-07T00:04:24.476Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.429 34.576 1499.7793 00:04:25.03M 2015-11-07T00:04:24.681Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.429 34.576 1499.7787 00:04:25.23M 2015-11-07T00:04:24.886Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.436 34.583 1499.7867 00:04:25.43M 2015-11-07T00:04:25.086Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.584 1499.7869 00:04:25.63M 2015-11-07T00:04:25.291Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7886 00:04:25.83M 2015-11-07T00:04:25.491Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.588 1499.7905 00:04:26.05M 2015-11-07T00:04:25.696Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7902 00:04:26.25M 2015-11-07T00:04:25.916Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7897 00:04:26.45M 2015-11-07T00:04:26.106Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.435 34.582 1499.7833 00:04:26.66M 2015-11-07T00:04:26.306Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.587 1499.7886 00:04:26.85M 2015-11-07T00:04:26.506Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7892 00:04:27.06M 2015-11-07T00:04:26.711Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7885 00:04:27.26M 2015-11-07T00:04:26.939Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.442 34.589 1499.7893 00:04:27.46M 2015-11-07T00:04:27.116Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.438 34.586 1499.7839 00:04:27.66M 2015-11-07T00:04:27.321Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7832 00:04:27.86M 2015-11-07T00:04:27.526Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7825 00:04:28.08M 2015-11-07T00:04:27.726Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.433 34.581 1499.7810 00:04:28.28M 2015-11-07T00:04:27.931Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.582 1499.7827 00:04:28.47M 2015-11-07T00:04:28.131Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.583 1499.7850 00:04:28.67M 2015-11-07T00:04:28.336Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.584 1499.7864 00:04:28.87M 2015-11-07T00:04:28.542Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7863 00:04:29.09M 2015-11-07T00:04:28.742Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.583 1499.7856 00:04:29.29M 2015-11-07T00:04:28.946Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7855 00:04:29.49M 2015-11-07T00:04:29.146Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7855 00:04:29.69M 2015-11-07T00:04:29.351Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7853 00:04:29.89M 2015-11-07T00:04:29.556Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7848 00:04:30.11M 2015-11-07T00:04:29.761Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7838 00:04:30.31M 2015-11-07T00:04:29.961Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.582 1499.7828 00:04:30.51M 2015-11-07T00:04:30.161Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7828 00:04:30.71M 2015-11-07T00:04:30.386Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7834 00:04:30.90M 2015-11-07T00:04:30.566Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7861 00:04:31.14M 2015-11-07T00:04:30.771Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7878 00:04:31.32M 2015-11-07T00:04:30.976Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.586 1499.7897 00:04:31.52M 2015-11-07T00:04:31.176Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7885 00:04:31.72M 2015-11-07T00:04:31.386Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7878 00:04:31.92M 2015-11-07T00:04:31.581Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.584 1499.7877 00:04:32.14M 2015-11-07T00:04:31.786Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.583 1499.7869 00:04:32.33M 2015-11-07T00:04:31.991Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.434 34.581 1499.7852 00:04:32.53M 2015-11-07T00:04:32.196Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7856 00:04:32.73M 2015-11-07T00:04:32.396Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7867 00:04:32.93M 2015-11-07T00:04:32.601Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7866 00:04:33.15M 2015-11-07T00:04:32.801Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7865 00:04:33.35M 2015-11-07T00:04:33.006Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7874 00:04:33.55M 2015-11-07T00:04:33.206Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7889 00:04:33.75M 2015-11-07T00:04:33.412Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7889 00:04:33.95M 2015-11-07T00:04:33.616Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7891 00:04:34.17M 2015-11-07T00:04:33.822Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7837 00:04:34.37M 2015-11-07T00:04:34.021Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7875 00:04:34.57M 2015-11-07T00:04:34.221Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7881 00:04:34.76M 2015-11-07T00:04:34.426Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.588 1499.7894 00:04:34.96M 2015-11-07T00:04:34.631Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7908 00:04:35.18M 2015-11-07T00:04:34.851Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.590 1499.7927 00:04:35.38M 2015-11-07T00:04:35.036Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.444 34.591 1499.7942 00:04:35.60M 2015-11-07T00:04:35.286Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.444 34.591 1499.7948 00:04:35.78M 2015-11-07T00:04:35.446Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.592 1499.7954 00:04:36.04M 2015-11-07T00:04:35.646Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.592 1499.7957 00:04:36.20M 2015-11-07T00:04:35.847Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7955 00:04:36.39M 2015-11-07T00:04:36.051Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.592 1499.7952 00:04:36.59M 2015-11-07T00:04:36.251Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.445 34.592 1499.7949 00:04:36.79M 2015-11-07T00:04:36.457Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.445 34.592 1499.7947 00:04:37.01M 2015-11-07T00:04:36.657Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.591 1499.7952 00:04:37.21M 2015-11-07T00:04:36.867Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.445 34.591 1499.7964 00:04:37.41M 2015-11-07T00:04:37.067Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7914 00:04:37.61M 2015-11-07T00:04:37.267Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7904 00:04:37.81M 2015-11-07T00:04:37.471Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.584 1499.7899 00:04:38.03M 2015-11-07T00:04:37.676Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7887 00:04:38.23M 2015-11-07T00:04:37.882Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7877 00:04:38.43M 2015-11-07T00:04:38.082Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7900 00:04:38.63M 2015-11-07T00:04:38.286Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7880 00:04:38.82M 2015-11-07T00:04:38.486Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.583 1499.7876 00:04:39.04M 2015-11-07T00:04:38.691Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7863 00:04:39.24M 2015-11-07T00:04:38.897Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7877 00:04:39.44M 2015-11-07T00:04:39.097Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7887 00:04:39.64M 2015-11-07T00:04:39.317Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.447 34.594 1499.7992 00:04:39.84M 2015-11-07T00:04:39.502Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.448 34.594 1499.8005 00:04:40.07M 2015-11-07T00:04:39.707Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.447 34.593 1499.7994 00:04:40.26M 2015-11-07T00:04:39.906Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.447 34.593 1499.7993 00:04:40.46M 2015-11-07T00:04:40.112Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.446 34.592 1499.7985 00:04:40.65M 2015-11-07T00:04:40.362Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.445 34.591 1499.7971 00:04:40.85M 2015-11-07T00:04:40.517Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.444 34.591 1499.7960 00:04:41.12M 2015-11-07T00:04:40.739Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.444 34.591 1499.7950 00:04:41.27M 2015-11-07T00:04:40.922Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7896 00:04:41.47M 2015-11-07T00:04:41.127Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.438 34.585 1499.7894 00:04:41.67M 2015-11-07T00:04:41.332Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7891 00:04:41.87M 2015-11-07T00:04:41.532Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.584 1499.7883 00:04:42.09M 2015-11-07T00:04:41.737Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.436 34.583 1499.7889 00:04:42.29M 2015-11-07T00:04:41.937Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7891 00:04:42.49M 2015-11-07T00:04:42.142Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7883 00:04:42.68M 2015-11-07T00:04:42.347Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7874 00:04:42.88M 2015-11-07T00:04:42.547Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7867 00:04:43.10M 2015-11-07T00:04:42.752Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7869 00:04:43.30M 2015-11-07T00:04:42.957Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7867 00:04:43.50M 2015-11-07T00:04:43.157Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7874 00:04:43.70M 2015-11-07T00:04:43.362Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7871 00:04:43.90M 2015-11-07T00:04:43.562Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.585 1499.7865 00:04:44.12M 2015-11-07T00:04:43.782Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7869 00:04:44.31M 2015-11-07T00:04:43.972Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.586 1499.7877 00:04:44.53M 2015-11-07T00:04:44.172Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7891 00:04:44.71M 2015-11-07T00:04:44.377Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7892 00:04:44.91M 2015-11-07T00:04:44.577Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7896 00:04:45.13M 2015-11-07T00:04:44.782Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7898 00:04:45.33M 2015-11-07T00:04:44.982Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.588 1499.7909 00:04:45.53M 2015-11-07T00:04:45.187Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.588 1499.7908 00:04:45.73M 2015-11-07T00:04:45.437Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7917 00:04:45.93M 2015-11-07T00:04:45.592Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7927 00:04:46.19M 2015-11-07T00:04:45.797Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7925 00:04:46.34M 2015-11-07T00:04:45.997Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.432 34.579 1499.7816 00:04:46.55M 2015-11-07T00:04:46.202Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.431 34.578 1499.7799 00:04:46.74M 2015-11-07T00:04:46.407Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.430 34.577 1499.7794 00:04:46.94M 2015-11-07T00:04:46.612Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.434 34.580 1499.7845 00:04:47.16M 2015-11-07T00:04:46.812Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.434 34.580 1499.7855 00:04:47.36M 2015-11-07T00:04:47.017Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.435 34.581 1499.7865 00:04:47.56M 2015-11-07T00:04:47.239Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.444 34.589 1499.7963 00:04:47.76M 2015-11-07T00:04:47.422Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.444 34.590 1499.7975 00:04:47.96M 2015-11-07T00:04:47.623Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.445 34.590 1499.7982 00:04:48.18M 2015-11-07T00:04:47.827Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.445 34.590 1499.7986 00:04:48.38M 2015-11-07T00:04:48.027Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7920 00:04:48.57M 2015-11-07T00:04:48.252Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.583 1499.7910 00:04:48.77M 2015-11-07T00:04:48.437Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.582 1499.7896 00:04:49.01M 2015-11-07T00:04:48.642Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.581 1499.7878 00:04:49.19M 2015-11-07T00:04:48.847Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.582 1499.7881 00:04:49.39M 2015-11-07T00:04:49.047Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.592 1499.8003 00:04:49.59M 2015-11-07T00:04:49.247Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7986 00:04:49.79M 2015-11-07T00:04:49.452Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7969 00:04:50.01M 2015-11-07T00:04:49.652Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7950 00:04:50.21M 2015-11-07T00:04:49.857Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.588 1499.7933 00:04:50.40M 2015-11-07T00:04:50.063Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7927 00:04:50.60M 2015-11-07T00:04:50.263Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.588 1499.7922 00:04:50.80M 2015-11-07T00:04:50.467Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7910 00:04:51.02M 2015-11-07T00:04:50.672Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7853 00:04:51.22M 2015-11-07T00:04:50.872Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7842 00:04:51.42M 2015-11-07T00:04:51.077Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7843 00:04:51.62M 2015-11-07T00:04:51.277Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7843 00:04:51.82M 2015-11-07T00:04:51.482Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.582 1499.7852 00:04:52.04M 2015-11-07T00:04:51.687Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7921 00:04:52.24M 2015-11-07T00:04:51.887Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7935 00:04:52.44M 2015-11-07T00:04:52.092Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7937 00:04:52.63M 2015-11-07T00:04:52.292Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.588 1499.7947 00:04:52.83M 2015-11-07T00:04:52.497Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7953 00:04:53.05M 2015-11-07T00:04:52.717Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7963 00:04:53.25M 2015-11-07T00:04:52.902Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7981 00:04:53.47M 2015-11-07T00:04:53.107Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7985 00:04:53.65M 2015-11-07T00:04:53.307Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7977 00:04:53.85M 2015-11-07T00:04:53.512Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7981 00:04:54.07M 2015-11-07T00:04:53.717Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7979 00:04:54.27M 2015-11-07T00:04:53.922Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.585 1499.7974 00:04:54.47M 2015-11-07T00:04:54.122Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.439 34.584 1499.7959 00:04:54.67M 2015-11-07T00:04:54.322Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.584 1499.7957 00:04:54.87M 2015-11-07T00:04:54.527Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.438 34.583 1499.7939 00:04:55.08M 2015-11-07T00:04:54.732Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.583 1499.7942 00:04:55.28M 2015-11-07T00:04:54.937Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.583 1499.7935 00:04:55.48M 2015-11-07T00:04:55.137Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.434 34.579 1499.7886 00:04:55.68M 2015-11-07T00:04:55.337Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.437 34.582 1499.7933 00:04:55.88M 2015-11-07T00:04:55.601Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.438 34.582 1499.7953 00:04:56.10M 2015-11-07T00:04:55.747Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.439 34.583 1499.7954 00:04:56.34M 2015-11-07T00:04:55.947Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.439 34.583 1499.7958 00:04:56.49M 2015-11-07T00:04:56.153Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.440 34.583 1499.7968 00:04:56.69M 2015-11-07T00:04:56.352Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.440 34.584 1499.7966 00:04:56.89M 2015-11-07T00:04:56.557Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.441 34.585 1499.7963 00:04:57.11M 2015-11-07T00:04:56.762Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.441 34.586 1499.7958 00:04:57.31M 2015-11-07T00:04:56.957Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.441 34.586 1499.7958 00:04:57.51M 2015-11-07T00:04:57.183Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7948 00:04:57.70M 2015-11-07T00:04:57.372Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.440 34.586 1499.7930 00:04:57.92M 2015-11-07T00:04:57.572Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.586 1499.7922 00:04:58.13M 2015-11-07T00:04:57.777Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7915 00:04:58.32M 2015-11-07T00:04:57.977Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7906 00:04:58.52M 2015-11-07T00:04:58.182Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.585 1499.7905 00:04:58.72M 2015-11-07T00:04:58.387Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.584 1499.7891 00:04:58.92M 2015-11-07T00:04:58.587Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7888 00:04:59.14M 2015-11-07T00:04:58.792Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.585 1499.7893 00:04:59.34M 2015-11-07T00:04:58.992Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7899 00:04:59.54M 2015-11-07T00:04:59.197Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7908 00:04:59.74M 2015-11-07T00:04:59.397Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.587 1499.7915 00:04:59.94M 2015-11-07T00:04:59.607Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7926 00:05:00.15M 2015-11-07T00:04:59.802Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.586 1499.7913 00:05:00.36M