2015-11-07T00:03:00.017Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7916 00:03:00.56M 2015-11-07T00:03:00.217Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7910 00:03:00.76M 2015-11-07T00:03:00.422Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.588 1499.7917 00:03:00.96M 2015-11-07T00:03:00.627Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.585 1499.7887 00:03:01.18M 2015-11-07T00:03:00.827Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.430 34.577 1499.7794 00:03:01.38M 2015-11-07T00:03:01.048Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.430 34.577 1499.7787 00:03:01.57M 2015-11-07T00:03:01.232Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.435 34.582 1499.7841 00:03:01.79M 2015-11-07T00:03:01.437Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.435 34.582 1499.7847 00:03:01.97M 2015-11-07T00:03:01.642Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7856 00:03:02.19M 2015-11-07T00:03:01.847Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7863 00:03:02.39M 2015-11-07T00:03:02.047Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7939 00:03:02.59M 2015-11-07T00:03:02.247Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.591 1499.7947 00:03:02.79M 2015-11-07T00:03:02.453Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.593 1499.7952 00:03:03.00M 2015-11-07T00:03:02.658Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.594 1499.7959 00:03:03.20M 2015-11-07T00:03:02.857Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7948 00:03:03.41M 2015-11-07T00:03:03.064Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.444 34.592 1499.7931 00:03:03.60M 2015-11-07T00:03:03.268Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7921 00:03:03.80M 2015-11-07T00:03:03.472Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7914 00:03:04.02M 2015-11-07T00:03:03.672Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7810 00:03:04.22M 2015-11-07T00:03:03.877Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.581 1499.7804 00:03:04.42M 2015-11-07T00:03:04.085Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7833 00:03:04.62M 2015-11-07T00:03:04.282Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7844 00:03:04.82M 2015-11-07T00:03:04.487Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7839 00:03:05.04M 2015-11-07T00:03:04.687Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7843 00:03:05.24M 2015-11-07T00:03:04.887Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.581 1499.7833 00:03:05.44M 2015-11-07T00:03:05.092Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7819 00:03:05.63M 2015-11-07T00:03:05.298Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.581 1499.7811 00:03:05.83M 2015-11-07T00:03:05.518Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7806 00:03:06.05M 2015-11-07T00:03:05.703Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7799 00:03:06.27M 2015-11-07T00:03:05.903Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.430 34.578 1499.7788 00:03:06.45M 2015-11-07T00:03:06.108Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.578 1499.7797 00:03:06.65M 2015-11-07T00:03:06.313Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.431 34.578 1499.7808 00:03:06.85M 2015-11-07T00:03:06.513Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.430 34.578 1499.7804 00:03:07.07M 2015-11-07T00:03:06.718Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7799 00:03:07.27M 2015-11-07T00:03:06.923Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7803 00:03:07.46M 2015-11-07T00:03:07.123Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7805 00:03:07.66M 2015-11-07T00:03:07.328Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.581 1499.7815 00:03:07.86M 2015-11-07T00:03:07.533Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7833 00:03:08.08M 2015-11-07T00:03:07.733Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.589 1499.7911 00:03:08.28M 2015-11-07T00:03:07.938Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7919 00:03:08.48M 2015-11-07T00:03:08.138Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.592 1499.7937 00:03:08.68M 2015-11-07T00:03:08.343Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7927 00:03:08.88M 2015-11-07T00:03:08.543Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.447 34.595 1499.7968 00:03:09.10M 2015-11-07T00:03:08.749Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.449 34.596 1499.7980 00:03:09.29M 2015-11-07T00:03:08.953Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.450 34.597 1499.7991 00:03:09.50M 2015-11-07T00:03:09.153Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.451 34.598 1499.8003 00:03:09.69M 2015-11-07T00:03:09.358Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.449 34.596 1499.7980 00:03:09.89M 2015-11-07T00:03:09.558Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.448 34.595 1499.7991 00:03:10.11M 2015-11-07T00:03:09.763Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.448 34.594 1499.7986 00:03:10.31M 2015-11-07T00:03:09.983Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7860 00:03:10.51M 2015-11-07T00:03:10.173Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7874 00:03:10.72M 2015-11-07T00:03:10.373Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.586 1499.7893 00:03:10.91M 2015-11-07T00:03:10.573Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7917 00:03:11.13M 2015-11-07T00:03:10.783Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7939 00:03:11.32M 2015-11-07T00:03:10.983Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.588 1499.7916 00:03:11.53M 2015-11-07T00:03:11.183Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.587 1499.7915 00:03:11.72M 2015-11-07T00:03:11.383Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7927 00:03:11.92M 2015-11-07T00:03:11.588Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7936 00:03:12.14M 2015-11-07T00:03:11.793Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7933 00:03:12.33M 2015-11-07T00:03:11.998Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.587 1499.7926 00:03:12.54M 2015-11-07T00:03:12.203Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7919 00:03:12.74M 2015-11-07T00:03:12.403Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.585 1499.7904 00:03:12.94M 2015-11-07T00:03:12.608Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7908 00:03:13.16M 2015-11-07T00:03:12.808Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7919 00:03:13.35M 2015-11-07T00:03:13.013Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7919 00:03:13.55M 2015-11-07T00:03:13.213Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.587 1499.7925 00:03:13.75M 2015-11-07T00:03:13.418Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7927 00:03:13.95M 2015-11-07T00:03:13.623Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7926 00:03:14.17M 2015-11-07T00:03:13.823Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7937 00:03:14.37M 2015-11-07T00:03:14.028Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7950 00:03:14.57M 2015-11-07T00:03:14.233Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7954 00:03:14.77M 2015-11-07T00:03:14.448Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7946 00:03:14.97M 2015-11-07T00:03:14.633Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7933 00:03:15.20M 2015-11-07T00:03:14.838Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.441 34.588 1499.7926 00:03:15.38M 2015-11-07T00:03:15.043Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.594 1499.7997 00:03:15.58M 2015-11-07T00:03:15.243Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.595 1499.8005 00:03:15.78M 2015-11-07T00:03:15.448Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.595 1499.8014 00:03:16.00M 2015-11-07T00:03:15.653Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.449 34.596 1499.8030 00:03:16.20M 2015-11-07T00:03:15.853Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.588 1499.7948 00:03:16.40M 2015-11-07T00:03:16.058Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.587 1499.7941 00:03:16.60M 2015-11-07T00:03:16.258Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7921 00:03:16.80M 2015-11-07T00:03:16.463Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7938 00:03:17.02M 2015-11-07T00:03:16.663Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.589 1499.7957 00:03:17.21M 2015-11-07T00:03:16.868Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.590 1499.7968 00:03:17.41M 2015-11-07T00:03:17.073Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.592 1499.7976 00:03:17.61M 2015-11-07T00:03:17.273Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.445 34.592 1499.7964 00:03:17.81M 2015-11-07T00:03:17.478Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.445 34.592 1499.7963 00:03:18.03M 2015-11-07T00:03:17.683Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.444 34.591 1499.7963 00:03:18.23M 2015-11-07T00:03:17.883Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7964 00:03:18.43M 2015-11-07T00:03:18.088Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.590 1499.7966 00:03:18.63M 2015-11-07T00:03:18.293Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.590 1499.7959 00:03:18.83M 2015-11-07T00:03:18.493Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7950 00:03:19.05M 2015-11-07T00:03:18.698Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7948 00:03:19.24M 2015-11-07T00:03:18.913Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7931 00:03:19.44M 2015-11-07T00:03:19.103Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.443 34.590 1499.7920 00:03:19.66M 2015-11-07T00:03:19.308Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7916 00:03:19.84M 2015-11-07T00:03:19.508Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7906 00:03:20.06M 2015-11-07T00:03:19.713Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7896 00:03:20.26M 2015-11-07T00:03:19.913Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.588 1499.7892 00:03:20.46M 2015-11-07T00:03:20.118Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7904 00:03:20.66M 2015-11-07T00:03:20.323Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7894 00:03:20.86M 2015-11-07T00:03:20.539Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7898 00:03:21.08M 2015-11-07T00:03:20.728Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7881 00:03:21.27M 2015-11-07T00:03:20.933Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7871 00:03:21.47M 2015-11-07T00:03:21.133Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7854 00:03:21.67M 2015-11-07T00:03:21.333Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7838 00:03:21.87M 2015-11-07T00:03:21.538Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.583 1499.7830 00:03:22.09M 2015-11-07T00:03:21.745Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.582 1499.7823 00:03:22.29M 2015-11-07T00:03:21.943Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.582 1499.7823 00:03:22.49M 2015-11-07T00:03:22.143Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.583 1499.7826 00:03:22.68M 2015-11-07T00:03:22.348Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7819 00:03:22.88M 2015-11-07T00:03:22.559Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7821 00:03:23.10M 2015-11-07T00:03:22.758Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7850 00:03:23.31M 2015-11-07T00:03:22.959Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7849 00:03:23.50M 2015-11-07T00:03:23.163Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7849 00:03:23.70M 2015-11-07T00:03:23.384Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7858 00:03:23.90M 2015-11-07T00:03:23.573Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.587 1499.7854 00:03:24.14M 2015-11-07T00:03:23.773Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7821 00:03:24.32M 2015-11-07T00:03:23.978Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.586 1499.7863 00:03:24.52M 2015-11-07T00:03:24.178Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7865 00:03:24.72M 2015-11-07T00:03:24.378Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7869 00:03:24.92M 2015-11-07T00:03:24.583Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7874 00:03:25.13M 2015-11-07T00:03:24.788Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7881 00:03:25.33M 2015-11-07T00:03:24.988Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7877 00:03:25.53M 2015-11-07T00:03:25.193Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7885 00:03:25.73M 2015-11-07T00:03:25.398Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7891 00:03:25.93M 2015-11-07T00:03:25.598Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7904 00:03:26.15M 2015-11-07T00:03:25.803Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7927 00:03:26.35M 2015-11-07T00:03:26.003Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7932 00:03:26.55M 2015-11-07T00:03:26.208Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7935 00:03:26.75M 2015-11-07T00:03:26.413Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.585 1499.7911 00:03:26.95M 2015-11-07T00:03:26.619Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.585 1499.7908 00:03:27.17M 2015-11-07T00:03:26.819Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.585 1499.7914 00:03:27.37M 2015-11-07T00:03:27.024Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7911 00:03:27.56M 2015-11-07T00:03:27.224Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.586 1499.7917 00:03:27.76M 2015-11-07T00:03:27.429Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.586 1499.7926 00:03:27.96M 2015-11-07T00:03:27.629Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7913 00:03:28.18M 2015-11-07T00:03:27.849Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7904 00:03:28.38M 2015-11-07T00:03:28.033Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.585 1499.7909 00:03:28.59M 2015-11-07T00:03:28.238Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7914 00:03:28.77M 2015-11-07T00:03:28.444Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7915 00:03:29.00M 2015-11-07T00:03:28.644Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7904 00:03:29.19M 2015-11-07T00:03:28.848Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7900 00:03:29.39M 2015-11-07T00:03:29.054Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7882 00:03:29.59M 2015-11-07T00:03:29.254Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7860 00:03:29.79M 2015-11-07T00:03:29.458Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7866 00:03:30.01M 2015-11-07T00:03:29.659Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7859 00:03:30.21M 2015-11-07T00:03:29.864Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7845 00:03:30.41M 2015-11-07T00:03:30.069Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7833 00:03:30.61M 2015-11-07T00:03:30.274Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7831 00:03:30.81M 2015-11-07T00:03:30.474Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7830 00:03:31.03M 2015-11-07T00:03:30.674Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.583 1499.7832 00:03:31.22M 2015-11-07T00:03:30.879Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.583 1499.7838 00:03:31.42M 2015-11-07T00:03:31.084Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.584 1499.7844 00:03:31.62M 2015-11-07T00:03:31.284Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7844 00:03:31.82M 2015-11-07T00:03:31.489Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7844 00:03:32.04M 2015-11-07T00:03:31.689Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7860 00:03:32.24M 2015-11-07T00:03:31.894Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7870 00:03:32.44M 2015-11-07T00:03:32.099Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.588 1499.7882 00:03:32.64M 2015-11-07T00:03:32.319Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.442 34.589 1499.7900 00:03:32.84M 2015-11-07T00:03:32.504Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.445 34.592 1499.7933 00:03:33.07M 2015-11-07T00:03:32.709Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.593 1499.7936 00:03:33.25M 2015-11-07T00:03:32.909Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.583 1499.7814 00:03:33.45M 2015-11-07T00:03:33.114Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.434 34.582 1499.7799 00:03:33.65M 2015-11-07T00:03:33.314Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.433 34.582 1499.7786 00:03:33.85M 2015-11-07T00:03:33.519Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.581 1499.7776 00:03:34.07M 2015-11-07T00:03:33.724Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.432 34.581 1499.7767 00:03:34.27M 2015-11-07T00:03:33.924Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7847 00:03:34.47M 2015-11-07T00:03:34.129Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7856 00:03:34.67M 2015-11-07T00:03:34.329Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.589 1499.7867 00:03:34.87M 2015-11-07T00:03:34.534Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7808 00:03:35.08M 2015-11-07T00:03:34.734Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.583 1499.7814 00:03:35.28M 2015-11-07T00:03:34.956Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7822 00:03:35.48M 2015-11-07T00:03:35.144Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7823 00:03:35.68M 2015-11-07T00:03:35.349Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7881 00:03:35.88M 2015-11-07T00:03:35.549Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.584 1499.7831 00:03:36.10M 2015-11-07T00:03:35.754Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7853 00:03:36.30M 2015-11-07T00:03:35.954Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.449 34.596 1499.7992 00:03:36.50M 2015-11-07T00:03:36.159Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.450 34.597 1499.8007 00:03:36.70M 2015-11-07T00:03:36.359Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.450 34.597 1499.8010 00:03:36.90M 2015-11-07T00:03:36.564Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.445 34.592 1499.7950 00:03:37.12M 2015-11-07T00:03:36.784Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.591 1499.7953 00:03:37.31M 2015-11-07T00:03:36.974Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.443 34.591 1499.7944 00:03:37.53M 2015-11-07T00:03:37.169Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7832 00:03:37.71M 2015-11-07T00:03:37.374Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7869 00:03:37.91M 2015-11-07T00:03:37.579Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7886 00:03:38.13M 2015-11-07T00:03:37.779Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.440 34.588 1499.7898 00:03:38.33M 2015-11-07T00:03:37.984Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.442 34.590 1499.7915 00:03:38.53M 2015-11-07T00:03:38.189Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.591 1499.7926 00:03:38.73M 2015-11-07T00:03:38.389Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7921 00:03:38.93M 2015-11-07T00:03:38.594Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7911 00:03:39.14M 2015-11-07T00:03:38.799Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7903 00:03:39.34M 2015-11-07T00:03:38.999Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7882 00:03:39.54M 2015-11-07T00:03:39.204Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7870 00:03:39.74M 2015-11-07T00:03:39.404Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7839 00:03:39.94M 2015-11-07T00:03:39.609Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7833 00:03:40.16M 2015-11-07T00:03:39.814Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7836 00:03:40.36M 2015-11-07T00:03:40.014Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7828 00:03:40.56M 2015-11-07T00:03:40.214Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7834 00:03:40.76M 2015-11-07T00:03:40.424Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.436 34.584 1499.7845 00:03:40.95M 2015-11-07T00:03:40.624Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7853 00:03:41.17M 2015-11-07T00:03:40.824Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.433 34.581 1499.7816 00:03:41.37M 2015-11-07T00:03:41.029Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.433 34.581 1499.7816 00:03:41.57M 2015-11-07T00:03:41.249Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.433 34.581 1499.7819 00:03:41.77M 2015-11-07T00:03:41.439Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.431 34.578 1499.7797 00:03:42.01M 2015-11-07T00:03:41.639Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.431 34.578 1499.7802 00:03:42.19M 2015-11-07T00:03:41.839Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7800 00:03:42.39M 2015-11-07T00:03:42.044Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7805 00:03:42.58M 2015-11-07T00:03:42.249Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7811 00:03:42.79M 2015-11-07T00:03:42.449Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7821 00:03:43.00M 2015-11-07T00:03:42.654Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7821 00:03:43.20M 2015-11-07T00:03:42.854Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.431 34.578 1499.7815 00:03:43.40M 2015-11-07T00:03:43.064Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.432 34.578 1499.7819 00:03:43.60M 2015-11-07T00:03:43.264Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.432 34.579 1499.7822 00:03:43.80M 2015-11-07T00:03:43.464Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.432 34.579 1499.7826 00:03:44.02M 2015-11-07T00:03:43.669Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.432 34.579 1499.7828 00:03:44.22M 2015-11-07T00:03:43.874Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7823 00:03:44.42M 2015-11-07T00:03:44.074Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.431 34.579 1499.7813 00:03:44.62M 2015-11-07T00:03:44.279Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7839 00:03:44.82M 2015-11-07T00:03:44.539Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.434 34.581 1499.7827 00:03:45.03M 2015-11-07T00:03:44.684Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.434 34.582 1499.7820 00:03:45.28M 2015-11-07T00:03:44.884Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.434 34.582 1499.7823 00:03:45.43M 2015-11-07T00:03:45.089Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7841 00:03:45.63M 2015-11-07T00:03:45.294Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.582 1499.7845 00:03:45.83M 2015-11-07T00:03:45.499Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.584 1499.7849 00:03:46.05M 2015-11-07T00:03:45.719Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7860 00:03:46.25M 2015-11-07T00:03:45.899Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.585 1499.7866 00:03:46.47M 2015-11-07T00:03:46.104Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7865 00:03:46.64M 2015-11-07T00:03:46.309Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7865 00:03:46.85M 2015-11-07T00:03:46.509Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7872 00:03:47.06M 2015-11-07T00:03:46.714Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7886 00:03:47.26M 2015-11-07T00:03:46.919Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7897 00:03:47.46M 2015-11-07T00:03:47.119Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7910 00:03:47.66M 2015-11-07T00:03:47.324Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7915 00:03:47.86M 2015-11-07T00:03:47.524Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.434 34.581 1499.7842 00:03:48.08M 2015-11-07T00:03:47.729Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.433 34.580 1499.7837 00:03:48.28M 2015-11-07T00:03:47.934Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.434 34.580 1499.7848 00:03:48.48M 2015-11-07T00:03:48.139Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7848 00:03:48.68M 2015-11-07T00:03:48.341Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7848 00:03:48.87M 2015-11-07T00:03:48.541Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7861 00:03:49.10M 2015-11-07T00:03:48.744Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.445 34.591 1499.7966 00:03:49.29M 2015-11-07T00:03:48.949Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.445 34.592 1499.7971 00:03:49.49M 2015-11-07T00:03:49.155Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.592 1499.7986 00:03:49.69M 2015-11-07T00:03:49.354Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7931 00:03:49.89M 2015-11-07T00:03:49.604Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.427 34.575 1499.7765 00:03:50.11M 2015-11-07T00:03:49.759Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.426 34.574 1499.7753 00:03:50.35M 2015-11-07T00:03:49.964Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.426 34.574 1499.7742 00:03:50.51M 2015-11-07T00:03:50.184Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.432 34.580 1499.7804 00:03:50.71M 2015-11-07T00:03:50.369Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7828 00:03:50.92M 2015-11-07T00:03:50.574Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7894 00:03:51.12M 2015-11-07T00:03:50.774Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7886 00:03:51.32M 2015-11-07T00:03:50.980Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7872 00:03:51.52M 2015-11-07T00:03:51.180Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7863 00:03:51.72M 2015-11-07T00:03:51.384Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7856 00:03:51.92M 2015-11-07T00:03:51.589Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7849 00:03:52.14M 2015-11-07T00:03:51.790Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7831 00:03:52.34M 2015-11-07T00:03:51.995Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7820 00:03:52.54M 2015-11-07T00:03:52.195Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7823 00:03:52.74M 2015-11-07T00:03:52.400Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7831 00:03:52.94M 2015-11-07T00:03:52.605Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7839 00:03:53.15M 2015-11-07T00:03:52.805Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7847 00:03:53.35M 2015-11-07T00:03:53.010Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7848 00:03:53.55M 2015-11-07T00:03:53.215Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7853 00:03:53.75M 2015-11-07T00:03:53.415Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7837 00:03:53.95M 2015-11-07T00:03:53.621Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7805 00:03:54.17M 2015-11-07T00:03:53.821Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.582 1499.7814 00:03:54.37M 2015-11-07T00:03:54.021Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.444 34.591 1499.7935 00:03:54.57M 2015-11-07T00:03:54.225Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.446 34.593 1499.7952 00:03:54.76M 2015-11-07T00:03:54.430Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.446 34.593 1499.7959 00:03:54.96M 2015-11-07T00:03:54.695Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.447 34.594 1499.7971 00:03:55.18M 2015-11-07T00:03:54.835Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.448 34.595 1499.7985 00:03:55.44M 2015-11-07T00:03:55.035Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.448 34.595 1499.7988 00:03:55.58M 2015-11-07T00:03:55.240Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.448 34.595 1499.7987 00:03:55.78M 2015-11-07T00:03:55.445Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.7990 00:03:56.00M 2015-11-07T00:03:55.650Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7886 00:03:56.20M 2015-11-07T00:03:55.850Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7871 00:03:56.40M 2015-11-07T00:03:56.055Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7856 00:03:56.60M 2015-11-07T00:03:56.255Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.584 1499.7860 00:03:56.80M 2015-11-07T00:03:56.460Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7866 00:03:57.01M 2015-11-07T00:03:56.665Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7863 00:03:57.21M 2015-11-07T00:03:56.865Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7871 00:03:57.41M 2015-11-07T00:03:57.070Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7865 00:03:57.61M 2015-11-07T00:03:57.275Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7864 00:03:57.81M 2015-11-07T00:03:57.475Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7898 00:03:58.03M 2015-11-07T00:03:57.680Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7904 00:03:58.23M 2015-11-07T00:03:57.880Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7914 00:03:58.43M 2015-11-07T00:03:58.085Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.591 1499.7928 00:03:58.62M 2015-11-07T00:03:58.290Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.591 1499.7933 00:03:58.83M 2015-11-07T00:03:58.490Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.590 1499.7930 00:03:59.05M 2015-11-07T00:03:58.695Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.582 1499.7836 00:03:59.24M 2015-11-07T00:03:58.895Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.581 1499.7823 00:03:59.44M 2015-11-07T00:03:59.120Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7834 00:03:59.64M 2015-11-07T00:03:59.301Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.583 1499.7832 00:03:59.86M 2015-11-07T00:03:59.501Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7832 00:04:00.06M 2015-11-07T00:03:59.710Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.583 1499.7832 00:04:00.25M 2015-11-07T00:03:59.910Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7826 00:04:00.46M