2015-11-07T00:02:00.120Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.434 34.579 1499.7902 00:02:00.66M 2015-11-07T00:02:00.325Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.433 34.578 1499.7891 00:02:00.86M 2015-11-07T00:02:00.530Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.435 34.580 1499.7906 00:02:01.08M 2015-11-07T00:02:00.735Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.435 34.580 1499.7906 00:02:01.28M 2015-11-07T00:02:00.935Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.441 34.586 1499.7965 00:02:01.48M 2015-11-07T00:02:01.140Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.442 34.587 1499.7961 00:02:01.67M 2015-11-07T00:02:01.342Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.588 1499.7955 00:02:01.87M 2015-11-07T00:02:01.545Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.443 34.588 1499.7953 00:02:02.09M 2015-11-07T00:02:01.745Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.443 34.589 1499.7949 00:02:02.29M 2015-11-07T00:02:01.950Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.443 34.589 1499.7933 00:02:02.49M 2015-11-07T00:02:02.155Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7935 00:02:02.69M 2015-11-07T00:02:02.355Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.590 1499.7942 00:02:02.89M 2015-11-07T00:02:02.560Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.589 1499.7931 00:02:03.10M 2015-11-07T00:02:02.760Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7926 00:02:03.31M 2015-11-07T00:02:02.980Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7926 00:02:03.51M 2015-11-07T00:02:03.170Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7925 00:02:03.72M 2015-11-07T00:02:03.370Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.589 1499.7916 00:02:03.90M 2015-11-07T00:02:03.575Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.590 1499.7919 00:02:04.12M 2015-11-07T00:02:03.780Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.590 1499.7910 00:02:04.32M 2015-11-07T00:02:03.980Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7925 00:02:04.52M 2015-11-07T00:02:04.185Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.591 1499.7943 00:02:04.72M 2015-11-07T00:02:04.385Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.451 34.597 1499.8010 00:02:04.92M 2015-11-07T00:02:04.590Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.451 34.598 1499.8007 00:02:05.14M 2015-11-07T00:02:04.795Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.452 34.598 1499.8019 00:02:05.34M 2015-11-07T00:02:04.995Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.599 1499.8033 00:02:05.54M 2015-11-07T00:02:05.200Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.599 1499.8040 00:02:05.73M 2015-11-07T00:02:05.400Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.446 34.593 1499.7969 00:02:05.93M 2015-11-07T00:02:05.605Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.445 34.592 1499.7958 00:02:06.15M 2015-11-07T00:02:05.810Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7852 00:02:06.35M 2015-11-07T00:02:06.010Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7848 00:02:06.55M 2015-11-07T00:02:06.215Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.582 1499.7848 00:02:06.75M 2015-11-07T00:02:06.415Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.582 1499.7852 00:02:06.95M 2015-11-07T00:02:06.621Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7853 00:02:07.17M 2015-11-07T00:02:06.820Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.583 1499.7855 00:02:07.37M 2015-11-07T00:02:07.030Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.583 1499.7854 00:02:07.56M 2015-11-07T00:02:07.230Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.436 34.583 1499.7865 00:02:07.77M 2015-11-07T00:02:07.450Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7874 00:02:07.96M 2015-11-07T00:02:07.635Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.586 1499.7892 00:02:08.20M 2015-11-07T00:02:07.840Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7897 00:02:08.38M 2015-11-07T00:02:08.040Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.440 34.588 1499.7906 00:02:08.58M 2015-11-07T00:02:08.245Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.589 1499.7911 00:02:08.78M 2015-11-07T00:02:08.450Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7924 00:02:09.00M 2015-11-07T00:02:08.650Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.589 1499.7920 00:02:09.20M 2015-11-07T00:02:08.855Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7914 00:02:09.40M 2015-11-07T00:02:09.055Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7915 00:02:09.60M 2015-11-07T00:02:09.255Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7930 00:02:09.79M 2015-11-07T00:02:09.460Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7927 00:02:10.01M 2015-11-07T00:02:09.665Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7927 00:02:10.21M 2015-11-07T00:02:09.870Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7932 00:02:10.41M 2015-11-07T00:02:10.075Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7938 00:02:10.61M 2015-11-07T00:02:10.270Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.592 1499.7943 00:02:10.81M 2015-11-07T00:02:10.475Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.591 1499.7947 00:02:11.02M 2015-11-07T00:02:10.685Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.591 1499.7952 00:02:11.23M 2015-11-07T00:02:10.885Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.444 34.591 1499.7938 00:02:11.43M 2015-11-07T00:02:11.090Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.590 1499.7930 00:02:11.63M 2015-11-07T00:02:11.285Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7919 00:02:11.83M 2015-11-07T00:02:11.495Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7920 00:02:12.04M 2015-11-07T00:02:11.695Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7916 00:02:12.24M 2015-11-07T00:02:11.915Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7914 00:02:12.44M 2015-11-07T00:02:12.105Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7911 00:02:12.66M 2015-11-07T00:02:12.305Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.585 1499.7866 00:02:12.84M 2015-11-07T00:02:12.510Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.585 1499.7860 00:02:13.06M 2015-11-07T00:02:12.710Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7853 00:02:13.26M 2015-11-07T00:02:12.915Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.584 1499.7841 00:02:13.46M 2015-11-07T00:02:13.115Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.584 1499.7842 00:02:13.65M 2015-11-07T00:02:13.320Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.584 1499.7841 00:02:13.85M 2015-11-07T00:02:13.520Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.437 34.584 1499.7849 00:02:14.07M 2015-11-07T00:02:13.725Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7860 00:02:14.27M 2015-11-07T00:02:13.930Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7869 00:02:14.47M 2015-11-07T00:02:14.130Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7881 00:02:14.67M 2015-11-07T00:02:14.335Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7900 00:02:14.87M 2015-11-07T00:02:14.542Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.588 1499.7897 00:02:15.09M 2015-11-07T00:02:14.740Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.588 1499.7911 00:02:15.29M 2015-11-07T00:02:14.942Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.587 1499.7922 00:02:15.48M 2015-11-07T00:02:15.145Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.588 1499.7930 00:02:15.68M 2015-11-07T00:02:15.350Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7932 00:02:15.88M 2015-11-07T00:02:15.550Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.588 1499.7938 00:02:16.10M 2015-11-07T00:02:15.755Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.588 1499.7941 00:02:16.30M 2015-11-07T00:02:15.960Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7944 00:02:16.50M 2015-11-07T00:02:16.160Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7954 00:02:16.70M 2015-11-07T00:02:16.380Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7952 00:02:16.90M 2015-11-07T00:02:16.571Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7952 00:02:17.13M 2015-11-07T00:02:16.775Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7959 00:02:17.32M 2015-11-07T00:02:16.975Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7963 00:02:17.52M 2015-11-07T00:02:17.175Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7959 00:02:17.72M 2015-11-07T00:02:17.381Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.586 1499.7961 00:02:17.91M 2015-11-07T00:02:17.586Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7953 00:02:18.13M 2015-11-07T00:02:17.786Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.586 1499.7954 00:02:18.33M 2015-11-07T00:02:17.990Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7954 00:02:18.53M 2015-11-07T00:02:18.190Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7953 00:02:18.73M 2015-11-07T00:02:18.395Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7955 00:02:18.93M 2015-11-07T00:02:18.595Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7957 00:02:19.15M 2015-11-07T00:02:18.800Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7955 00:02:19.34M 2015-11-07T00:02:19.005Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7950 00:02:19.54M 2015-11-07T00:02:19.211Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7955 00:02:19.74M 2015-11-07T00:02:19.411Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7950 00:02:19.94M 2015-11-07T00:02:19.616Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7944 00:02:20.16M 2015-11-07T00:02:19.821Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7939 00:02:20.36M 2015-11-07T00:02:20.021Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.588 1499.7925 00:02:20.56M 2015-11-07T00:02:20.221Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7925 00:02:20.76M 2015-11-07T00:02:20.426Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7921 00:02:20.96M 2015-11-07T00:02:20.631Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.587 1499.7920 00:02:21.17M 2015-11-07T00:02:20.851Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7925 00:02:21.37M 2015-11-07T00:02:21.036Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7925 00:02:21.59M 2015-11-07T00:02:21.236Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7926 00:02:21.77M 2015-11-07T00:02:21.456Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7919 00:02:21.97M 2015-11-07T00:02:21.646Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7927 00:02:22.19M 2015-11-07T00:02:21.846Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7927 00:02:22.39M 2015-11-07T00:02:22.051Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7930 00:02:22.59M 2015-11-07T00:02:22.251Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7917 00:02:22.79M 2015-11-07T00:02:22.461Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7914 00:02:23.01M 2015-11-07T00:02:22.661Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7908 00:02:23.21M 2015-11-07T00:02:22.861Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7903 00:02:23.41M 2015-11-07T00:02:23.066Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7909 00:02:23.60M 2015-11-07T00:02:23.271Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7916 00:02:23.80M 2015-11-07T00:02:23.471Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7920 00:02:24.02M 2015-11-07T00:02:23.676Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7916 00:02:24.22M 2015-11-07T00:02:23.876Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7914 00:02:24.42M 2015-11-07T00:02:24.081Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7916 00:02:24.62M 2015-11-07T00:02:24.286Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7914 00:02:24.82M 2015-11-07T00:02:24.491Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7906 00:02:25.04M 2015-11-07T00:02:24.691Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.586 1499.7898 00:02:25.24M 2015-11-07T00:02:24.896Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.586 1499.7897 00:02:25.43M 2015-11-07T00:02:25.096Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7897 00:02:25.63M 2015-11-07T00:02:25.316Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7910 00:02:25.83M 2015-11-07T00:02:25.501Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7921 00:02:26.07M 2015-11-07T00:02:25.702Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7927 00:02:26.25M 2015-11-07T00:02:25.911Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7941 00:02:26.45M 2015-11-07T00:02:26.119Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7939 00:02:26.65M 2015-11-07T00:02:26.316Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7941 00:02:26.85M 2015-11-07T00:02:26.523Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7946 00:02:27.07M 2015-11-07T00:02:26.721Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7955 00:02:27.27M 2015-11-07T00:02:26.926Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7964 00:02:27.47M 2015-11-07T00:02:27.126Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7949 00:02:27.67M 2015-11-07T00:02:27.326Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7948 00:02:27.86M 2015-11-07T00:02:27.531Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7949 00:02:28.08M 2015-11-07T00:02:27.736Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7942 00:02:28.28M 2015-11-07T00:02:27.941Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.586 1499.7947 00:02:28.48M 2015-11-07T00:02:28.141Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7953 00:02:28.68M 2015-11-07T00:02:28.346Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.587 1499.7952 00:02:28.88M 2015-11-07T00:02:28.546Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7943 00:02:29.10M 2015-11-07T00:02:28.751Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7938 00:02:29.30M 2015-11-07T00:02:28.956Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.588 1499.7935 00:02:29.49M 2015-11-07T00:02:29.173Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.588 1499.7935 00:02:29.69M 2015-11-07T00:02:29.361Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7935 00:02:29.89M 2015-11-07T00:02:29.561Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7941 00:02:30.11M 2015-11-07T00:02:29.781Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7933 00:02:30.31M 2015-11-07T00:02:29.971Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.588 1499.7920 00:02:30.53M 2015-11-07T00:02:30.176Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.592 1499.7828 00:02:30.71M 2015-11-07T00:02:30.376Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.441 34.592 1499.7816 00:02:30.91M 2015-11-07T00:02:30.576Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.441 34.592 1499.7808 00:02:31.13M 2015-11-07T00:02:30.781Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.441 34.592 1499.7804 00:02:31.33M 2015-11-07T00:02:30.986Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.441 34.592 1499.7795 00:02:31.52M 2015-11-07T00:02:31.186Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.440 34.592 1499.7789 00:02:31.73M 2015-11-07T00:02:31.391Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.439 34.591 1499.7772 00:02:31.92M 2015-11-07T00:02:31.596Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.438 34.590 1499.7762 00:02:32.14M 2015-11-07T00:02:31.796Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.437 34.589 1499.7762 00:02:32.34M 2015-11-07T00:02:32.001Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.437 34.587 1499.7770 00:02:32.54M 2015-11-07T00:02:32.206Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.436 34.586 1499.7784 00:02:32.74M 2015-11-07T00:02:32.406Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.586 1499.7803 00:02:32.94M 2015-11-07T00:02:32.606Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7815 00:02:33.16M 2015-11-07T00:02:32.811Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7826 00:02:33.35M 2015-11-07T00:02:33.016Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.435 34.583 1499.7832 00:02:33.55M 2015-11-07T00:02:33.216Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7850 00:02:33.75M 2015-11-07T00:02:33.421Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7855 00:02:33.95M 2015-11-07T00:02:33.626Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.435 34.582 1499.7853 00:02:34.17M 2015-11-07T00:02:33.826Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.586 1499.7883 00:02:34.37M 2015-11-07T00:02:34.031Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7886 00:02:34.57M 2015-11-07T00:02:34.246Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.587 1499.7886 00:02:34.77M 2015-11-07T00:02:34.436Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7887 00:02:35.00M 2015-11-07T00:02:34.641Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7896 00:02:35.19M 2015-11-07T00:02:34.841Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.588 1499.7903 00:02:35.38M 2015-11-07T00:02:35.046Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7906 00:02:35.58M 2015-11-07T00:02:35.246Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7911 00:02:35.78M 2015-11-07T00:02:35.451Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.590 1499.7913 00:02:36.00M 2015-11-07T00:02:35.651Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7914 00:02:36.20M 2015-11-07T00:02:35.856Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7914 00:02:36.40M 2015-11-07T00:02:36.061Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7917 00:02:36.60M 2015-11-07T00:02:36.261Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7922 00:02:36.80M 2015-11-07T00:02:36.466Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7916 00:02:37.02M 2015-11-07T00:02:36.666Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7919 00:02:37.21M 2015-11-07T00:02:36.871Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7914 00:02:37.41M 2015-11-07T00:02:37.076Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.441 34.588 1499.7904 00:02:37.61M 2015-11-07T00:02:37.281Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7920 00:02:37.81M 2015-11-07T00:02:37.481Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.589 1499.7922 00:02:38.03M 2015-11-07T00:02:37.686Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7927 00:02:38.23M 2015-11-07T00:02:37.886Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7932 00:02:38.43M 2015-11-07T00:02:38.092Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7935 00:02:38.63M 2015-11-07T00:02:38.296Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7941 00:02:38.83M 2015-11-07T00:02:38.496Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7944 00:02:39.05M 2015-11-07T00:02:38.716Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7944 00:02:39.25M 2015-11-07T00:02:38.901Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.586 1499.7944 00:02:39.46M 2015-11-07T00:02:39.106Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7935 00:02:39.64M 2015-11-07T00:02:39.306Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7921 00:02:39.84M 2015-11-07T00:02:39.511Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7919 00:02:40.06M 2015-11-07T00:02:39.711Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.587 1499.7914 00:02:40.26M 2015-11-07T00:02:39.916Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7909 00:02:40.46M 2015-11-07T00:02:40.121Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7906 00:02:40.66M 2015-11-07T00:02:40.321Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7905 00:02:40.86M 2015-11-07T00:02:40.526Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7904 00:02:41.08M 2015-11-07T00:02:40.731Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7903 00:02:41.28M 2015-11-07T00:02:40.931Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7900 00:02:41.48M 2015-11-07T00:02:41.137Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7896 00:02:41.67M 2015-11-07T00:02:41.342Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7888 00:02:41.87M 2015-11-07T00:02:41.537Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7896 00:02:42.09M 2015-11-07T00:02:41.747Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7893 00:02:42.29M 2015-11-07T00:02:41.947Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7887 00:02:42.49M 2015-11-07T00:02:42.152Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7893 00:02:42.69M 2015-11-07T00:02:42.352Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.583 1499.7843 00:02:42.89M 2015-11-07T00:02:42.569Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.583 1499.7847 00:02:43.11M 2015-11-07T00:02:42.757Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7860 00:02:43.30M 2015-11-07T00:02:42.962Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7870 00:02:43.50M 2015-11-07T00:02:43.182Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7878 00:02:43.70M 2015-11-07T00:02:43.379Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7894 00:02:43.92M 2015-11-07T00:02:43.572Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.586 1499.7911 00:02:44.12M 2015-11-07T00:02:43.772Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.594 1499.8005 00:02:44.32M 2015-11-07T00:02:43.977Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8014 00:02:44.52M 2015-11-07T00:02:44.182Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.591 1499.7961 00:02:44.72M 2015-11-07T00:02:44.387Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.590 1499.7948 00:02:44.92M 2015-11-07T00:02:44.587Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.589 1499.7938 00:02:45.14M 2015-11-07T00:02:44.787Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7938 00:02:45.33M 2015-11-07T00:02:44.992Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7935 00:02:45.53M 2015-11-07T00:02:45.197Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.588 1499.7927 00:02:45.73M 2015-11-07T00:02:45.402Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7925 00:02:45.93M 2015-11-07T00:02:45.607Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7917 00:02:46.15M 2015-11-07T00:02:45.802Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.587 1499.7927 00:02:46.35M 2015-11-07T00:02:46.007Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7931 00:02:46.55M 2015-11-07T00:02:46.212Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7943 00:02:46.75M 2015-11-07T00:02:46.417Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7958 00:02:46.95M 2015-11-07T00:02:46.617Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.444 34.590 1499.7961 00:02:47.17M 2015-11-07T00:02:46.822Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7960 00:02:47.36M 2015-11-07T00:02:47.023Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7950 00:02:47.56M 2015-11-07T00:02:47.227Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7954 00:02:47.76M 2015-11-07T00:02:47.432Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.589 1499.7947 00:02:47.96M 2015-11-07T00:02:47.652Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7930 00:02:48.18M 2015-11-07T00:02:47.837Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7898 00:02:48.40M 2015-11-07T00:02:48.042Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.445 34.591 1499.7957 00:02:48.58M 2015-11-07T00:02:48.242Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7953 00:02:48.78M 2015-11-07T00:02:48.442Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7948 00:02:49.00M 2015-11-07T00:02:48.647Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.444 34.591 1499.7953 00:02:49.19M 2015-11-07T00:02:48.852Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.445 34.591 1499.7961 00:02:49.39M 2015-11-07T00:02:49.057Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.587 1499.7910 00:02:49.60M 2015-11-07T00:02:49.257Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7935 00:02:49.79M 2015-11-07T00:02:49.462Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.589 1499.7931 00:02:50.01M 2015-11-07T00:02:49.662Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7931 00:02:50.21M 2015-11-07T00:02:49.867Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7932 00:02:50.41M 2015-11-07T00:02:50.072Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7949 00:02:50.61M 2015-11-07T00:02:50.272Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7968 00:02:50.81M 2015-11-07T00:02:50.477Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.589 1499.7974 00:02:51.03M 2015-11-07T00:02:50.677Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7971 00:02:51.23M 2015-11-07T00:02:50.882Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.444 34.589 1499.7979 00:02:51.42M 2015-11-07T00:02:51.087Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.444 34.589 1499.7979 00:02:51.62M 2015-11-07T00:02:51.287Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.589 1499.7977 00:02:51.82M 2015-11-07T00:02:51.492Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7979 00:02:52.04M 2015-11-07T00:02:51.692Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.439 34.584 1499.7939 00:02:52.24M 2015-11-07T00:02:51.892Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.439 34.584 1499.7938 00:02:52.44M 2015-11-07T00:02:52.117Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7946 00:02:52.64M 2015-11-07T00:02:52.302Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.586 1499.7949 00:02:52.85M 2015-11-07T00:02:52.507Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7943 00:02:53.05M 2015-11-07T00:02:52.712Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.586 1499.7946 00:02:53.25M 2015-11-07T00:02:52.912Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7902 00:02:53.46M 2015-11-07T00:02:53.117Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7888 00:02:53.65M 2015-11-07T00:02:53.317Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7880 00:02:53.85M 2015-11-07T00:02:53.522Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.582 1499.7866 00:02:54.07M 2015-11-07T00:02:53.727Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.580 1499.7844 00:02:54.27M 2015-11-07T00:02:53.927Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.580 1499.7833 00:02:54.47M 2015-11-07T00:02:54.127Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7826 00:02:54.67M 2015-11-07T00:02:54.332Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7863 00:02:54.87M 2015-11-07T00:02:54.537Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7867 00:02:55.09M 2015-11-07T00:02:54.737Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.442 34.590 1499.7935 00:02:55.29M 2015-11-07T00:02:54.942Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.590 1499.7932 00:02:55.48M 2015-11-07T00:02:55.142Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.590 1499.7936 00:02:55.68M 2015-11-07T00:02:55.347Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.591 1499.7937 00:02:55.88M 2015-11-07T00:02:55.552Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.444 34.591 1499.7943 00:02:56.10M 2015-11-07T00:02:55.752Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.444 34.591 1499.7941 00:02:56.30M 2015-11-07T00:02:55.957Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.444 34.591 1499.7946 00:02:56.50M 2015-11-07T00:02:56.162Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.592 1499.7961 00:02:56.70M 2015-11-07T00:02:56.362Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.445 34.592 1499.7949 00:02:56.90M 2015-11-07T00:02:56.582Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.444 34.591 1499.7942 00:02:57.12M 2015-11-07T00:02:56.767Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7935 00:02:57.33M 2015-11-07T00:02:56.972Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7933 00:02:57.51M 2015-11-07T00:02:57.177Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7920 00:02:57.71M 2015-11-07T00:02:57.377Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7893 00:02:57.91M 2015-11-07T00:02:57.582Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7830 00:02:58.13M 2015-11-07T00:02:57.782Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.580 1499.7811 00:02:58.33M 2015-11-07T00:02:57.987Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.582 1499.7822 00:02:58.53M 2015-11-07T00:02:58.187Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7834 00:02:58.73M 2015-11-07T00:02:58.392Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7853 00:02:58.93M 2015-11-07T00:02:58.597Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7871 00:02:59.14M 2015-11-07T00:02:58.797Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7875 00:02:59.35M 2015-11-07T00:02:59.002Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.586 1499.7871 00:02:59.54M 2015-11-07T00:02:59.207Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7874 00:02:59.74M 2015-11-07T00:02:59.412Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7877 00:02:59.94M 2015-11-07T00:02:59.619Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.590 1499.7924 00:03:00.16M 2015-11-07T00:02:59.817Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7920 00:03:00.36M