2015-11-07T00:01:00.027Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.444 34.591 1499.7949 00:01:00.56M 2015-11-07T00:01:00.227Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.444 34.590 1499.7939 00:01:00.76M 2015-11-07T00:01:00.452Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.590 1499.7935 00:01:00.96M 2015-11-07T00:01:00.637Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7936 00:01:01.20M 2015-11-07T00:01:00.837Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.589 1499.7921 00:01:01.38M 2015-11-07T00:01:01.042Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.443 34.589 1499.7920 00:01:01.58M 2015-11-07T00:01:01.247Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.442 34.589 1499.7926 00:01:01.78M 2015-11-07T00:01:01.447Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.442 34.588 1499.7916 00:01:02.00M 2015-11-07T00:01:01.652Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.441 34.588 1499.7911 00:01:02.19M 2015-11-07T00:01:01.857Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.441 34.587 1499.7903 00:01:02.39M 2015-11-07T00:01:02.057Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7896 00:01:02.59M 2015-11-07T00:01:02.262Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7913 00:01:02.79M 2015-11-07T00:01:02.462Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7906 00:01:03.01M 2015-11-07T00:01:02.667Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.583 1499.7845 00:01:03.21M 2015-11-07T00:01:02.867Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7847 00:01:03.41M 2015-11-07T00:01:03.072Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7842 00:01:03.60M 2015-11-07T00:01:03.277Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.583 1499.7832 00:01:03.81M 2015-11-07T00:01:03.477Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.443 34.590 1499.7916 00:01:04.03M 2015-11-07T00:01:03.677Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7935 00:01:04.23M 2015-11-07T00:01:03.887Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.444 34.591 1499.7939 00:01:04.42M 2015-11-07T00:01:04.087Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.445 34.592 1499.7968 00:01:04.62M 2015-11-07T00:01:04.287Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.444 34.591 1499.7960 00:01:04.82M 2015-11-07T00:01:04.492Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.443 34.590 1499.7959 00:01:05.04M 2015-11-07T00:01:04.697Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7946 00:01:05.24M 2015-11-07T00:01:04.917Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.587 1499.7943 00:01:05.44M 2015-11-07T00:01:05.102Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.439 34.585 1499.7928 00:01:05.66M 2015-11-07T00:01:05.307Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.585 1499.7924 00:01:05.83M 2015-11-07T00:01:05.507Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7917 00:01:06.06M 2015-11-07T00:01:05.712Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.436 34.583 1499.7905 00:01:06.25M 2015-11-07T00:01:05.920Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.435 34.582 1499.7883 00:01:06.45M 2015-11-07T00:01:06.117Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7864 00:01:06.65M 2015-11-07T00:01:06.322Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7861 00:01:06.85M 2015-11-07T00:01:06.528Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7871 00:01:07.07M 2015-11-07T00:01:06.728Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7861 00:01:07.27M 2015-11-07T00:01:06.933Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.583 1499.7860 00:01:07.47M 2015-11-07T00:01:07.133Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.583 1499.7853 00:01:07.67M 2015-11-07T00:01:07.333Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.583 1499.7855 00:01:07.87M 2015-11-07T00:01:07.537Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7855 00:01:08.08M 2015-11-07T00:01:07.743Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.436 34.584 1499.7845 00:01:08.28M 2015-11-07T00:01:07.943Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7827 00:01:08.48M 2015-11-07T00:01:08.148Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7830 00:01:08.68M 2015-11-07T00:01:08.352Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7828 00:01:08.88M 2015-11-07T00:01:08.553Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7831 00:01:09.10M 2015-11-07T00:01:08.757Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7836 00:01:09.30M 2015-11-07T00:01:08.962Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.585 1499.7859 00:01:09.50M 2015-11-07T00:01:09.168Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7874 00:01:09.70M 2015-11-07T00:01:09.383Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7883 00:01:09.90M 2015-11-07T00:01:09.568Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7883 00:01:10.13M 2015-11-07T00:01:09.773Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.439 34.586 1499.7881 00:01:10.31M 2015-11-07T00:01:09.978Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.433 34.580 1499.7806 00:01:10.51M 2015-11-07T00:01:10.178Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.432 34.580 1499.7795 00:01:10.71M 2015-11-07T00:01:10.378Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.432 34.579 1499.7793 00:01:10.91M 2015-11-07T00:01:10.588Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.432 34.580 1499.7795 00:01:11.13M 2015-11-07T00:01:10.788Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.433 34.580 1499.7809 00:01:11.33M 2015-11-07T00:01:10.988Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.432 34.579 1499.7806 00:01:11.53M 2015-11-07T00:01:11.193Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.432 34.579 1499.7804 00:01:11.72M 2015-11-07T00:01:11.398Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.432 34.579 1499.7811 00:01:11.93M 2015-11-07T00:01:11.598Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.433 34.579 1499.7817 00:01:12.14M 2015-11-07T00:01:11.803Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.434 34.581 1499.7832 00:01:12.34M 2015-11-07T00:01:12.008Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.435 34.582 1499.7850 00:01:12.54M 2015-11-07T00:01:12.213Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.583 1499.7869 00:01:12.74M 2015-11-07T00:01:12.413Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.438 34.584 1499.7870 00:01:12.94M 2015-11-07T00:01:12.613Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7883 00:01:13.16M 2015-11-07T00:01:12.818Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.586 1499.7894 00:01:13.36M 2015-11-07T00:01:13.023Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.588 1499.7909 00:01:13.56M 2015-11-07T00:01:13.223Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7930 00:01:13.76M 2015-11-07T00:01:13.428Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.589 1499.7938 00:01:13.95M 2015-11-07T00:01:13.628Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7954 00:01:14.17M 2015-11-07T00:01:13.853Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7953 00:01:14.37M 2015-11-07T00:01:14.038Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7953 00:01:14.59M 2015-11-07T00:01:14.238Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.443 34.590 1499.7957 00:01:14.77M 2015-11-07T00:01:14.443Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7947 00:01:14.97M 2015-11-07T00:01:14.643Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.444 34.590 1499.7961 00:01:15.19M 2015-11-07T00:01:14.848Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.590 1499.7966 00:01:15.39M 2015-11-07T00:01:15.053Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.443 34.590 1499.7963 00:01:15.59M 2015-11-07T00:01:15.253Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7955 00:01:15.79M 2015-11-07T00:01:15.458Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7965 00:01:16.01M 2015-11-07T00:01:15.658Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7968 00:01:16.20M 2015-11-07T00:01:15.858Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7968 00:01:16.40M 2015-11-07T00:01:16.063Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7964 00:01:16.60M 2015-11-07T00:01:16.268Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.587 1499.7964 00:01:16.80M 2015-11-07T00:01:16.473Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.441 34.587 1499.7953 00:01:17.02M 2015-11-07T00:01:16.678Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7933 00:01:17.22M 2015-11-07T00:01:16.878Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7924 00:01:17.42M 2015-11-07T00:01:17.083Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7905 00:01:17.62M 2015-11-07T00:01:17.283Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7891 00:01:17.82M 2015-11-07T00:01:17.488Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7874 00:01:18.04M 2015-11-07T00:01:17.693Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7858 00:01:18.23M 2015-11-07T00:01:17.893Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7848 00:01:18.43M 2015-11-07T00:01:18.098Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7837 00:01:18.63M 2015-11-07T00:01:18.313Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7825 00:01:18.83M 2015-11-07T00:01:18.503Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7814 00:01:19.06M 2015-11-07T00:01:18.703Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7808 00:01:19.25M 2015-11-07T00:01:18.903Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.582 1499.7803 00:01:19.45M 2015-11-07T00:01:19.113Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.581 1499.7804 00:01:19.64M 2015-11-07T00:01:19.313Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.581 1499.7802 00:01:19.85M 2015-11-07T00:01:19.518Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7803 00:01:20.06M 2015-11-07T00:01:19.723Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.583 1499.7798 00:01:20.26M 2015-11-07T00:01:19.923Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.434 34.583 1499.7786 00:01:20.46M 2015-11-07T00:01:20.128Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.434 34.583 1499.7795 00:01:20.66M 2015-11-07T00:01:20.328Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.435 34.583 1499.7817 00:01:20.86M 2015-11-07T00:01:20.533Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.436 34.584 1499.7831 00:01:21.08M 2015-11-07T00:01:20.738Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.437 34.584 1499.7842 00:01:21.28M 2015-11-07T00:01:20.943Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.437 34.584 1499.7852 00:01:21.48M 2015-11-07T00:01:21.144Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.437 34.585 1499.7852 00:01:21.68M 2015-11-07T00:01:21.345Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7859 00:01:21.88M 2015-11-07T00:01:21.548Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.585 1499.7855 00:01:22.09M 2015-11-07T00:01:21.748Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7850 00:01:22.29M 2015-11-07T00:01:21.953Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7853 00:01:22.49M 2015-11-07T00:01:22.158Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7849 00:01:22.69M 2015-11-07T00:01:22.358Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7850 00:01:22.89M 2015-11-07T00:01:22.563Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7852 00:01:23.11M 2015-11-07T00:01:22.783Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7858 00:01:23.31M 2015-11-07T00:01:22.968Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7865 00:01:23.52M 2015-11-07T00:01:23.173Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7878 00:01:23.71M 2015-11-07T00:01:23.373Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7882 00:01:23.91M 2015-11-07T00:01:23.578Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7838 00:01:24.12M 2015-11-07T00:01:23.778Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7837 00:01:24.32M 2015-11-07T00:01:23.983Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7841 00:01:24.52M 2015-11-07T00:01:24.188Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.583 1499.7844 00:01:24.72M 2015-11-07T00:01:24.393Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7850 00:01:24.92M 2015-11-07T00:01:24.593Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7854 00:01:25.14M 2015-11-07T00:01:24.798Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7864 00:01:25.34M 2015-11-07T00:01:24.998Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7864 00:01:25.54M 2015-11-07T00:01:25.203Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7876 00:01:25.74M 2015-11-07T00:01:25.408Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.585 1499.7892 00:01:25.93M 2015-11-07T00:01:25.608Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.585 1499.7898 00:01:26.15M 2015-11-07T00:01:25.813Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7905 00:01:26.35M 2015-11-07T00:01:26.013Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7914 00:01:26.55M 2015-11-07T00:01:26.218Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7911 00:01:26.75M 2015-11-07T00:01:26.418Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7909 00:01:26.95M 2015-11-07T00:01:26.623Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7904 00:01:27.17M 2015-11-07T00:01:26.829Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.587 1499.7892 00:01:27.37M 2015-11-07T00:01:27.028Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.432 34.580 1499.7808 00:01:27.57M 2015-11-07T00:01:27.249Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.579 1499.7798 00:01:27.77M 2015-11-07T00:01:27.433Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.430 34.578 1499.7787 00:01:28.00M 2015-11-07T00:01:27.638Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.430 34.578 1499.7776 00:01:28.18M 2015-11-07T00:01:27.838Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.430 34.578 1499.7770 00:01:28.38M 2015-11-07T00:01:28.043Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.430 34.578 1499.7766 00:01:28.58M 2015-11-07T00:01:28.248Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7777 00:01:28.78M 2015-11-07T00:01:28.453Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7776 00:01:29.00M 2015-11-07T00:01:28.653Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.579 1499.7786 00:01:29.20M 2015-11-07T00:01:28.859Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.432 34.580 1499.7799 00:01:29.40M 2015-11-07T00:01:29.058Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7852 00:01:29.60M 2015-11-07T00:01:29.263Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7849 00:01:29.79M 2015-11-07T00:01:29.463Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.585 1499.7845 00:01:30.01M 2015-11-07T00:01:29.668Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7844 00:01:30.21M 2015-11-07T00:01:29.868Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.585 1499.7852 00:01:30.41M 2015-11-07T00:01:30.073Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7860 00:01:30.61M 2015-11-07T00:01:30.278Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7814 00:01:30.81M 2015-11-07T00:01:30.478Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7836 00:01:31.03M 2015-11-07T00:01:30.683Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7855 00:01:31.23M 2015-11-07T00:01:30.889Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.585 1499.7856 00:01:31.43M 2015-11-07T00:01:31.088Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7866 00:01:31.63M 2015-11-07T00:01:31.294Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7913 00:01:31.82M 2015-11-07T00:01:31.494Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7909 00:01:32.04M 2015-11-07T00:01:31.718Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7908 00:01:32.24M 2015-11-07T00:01:31.904Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.438 34.584 1499.7920 00:01:32.46M 2015-11-07T00:01:32.108Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7905 00:01:32.64M 2015-11-07T00:01:32.309Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7889 00:01:32.84M 2015-11-07T00:01:32.514Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.582 1499.7893 00:01:33.06M 2015-11-07T00:01:32.719Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.436 34.582 1499.7900 00:01:33.26M 2015-11-07T00:01:32.919Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.582 1499.7896 00:01:33.46M 2015-11-07T00:01:33.119Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.436 34.581 1499.7894 00:01:33.66M 2015-11-07T00:01:33.324Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.435 34.581 1499.7887 00:01:33.85M 2015-11-07T00:01:33.529Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.435 34.581 1499.7889 00:01:34.08M 2015-11-07T00:01:33.729Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.581 1499.7885 00:01:34.27M 2015-11-07T00:01:33.934Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7887 00:01:34.47M 2015-11-07T00:01:34.134Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.581 1499.7885 00:01:34.67M 2015-11-07T00:01:34.339Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.436 34.583 1499.7877 00:01:34.87M 2015-11-07T00:01:34.545Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.581 1499.7856 00:01:35.09M 2015-11-07T00:01:34.744Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.434 34.581 1499.7853 00:01:35.29M 2015-11-07T00:01:34.949Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7833 00:01:35.49M 2015-11-07T00:01:35.149Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.581 1499.7827 00:01:35.69M 2015-11-07T00:01:35.354Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7822 00:01:35.89M 2015-11-07T00:01:35.559Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7819 00:01:36.10M 2015-11-07T00:01:35.764Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.580 1499.7811 00:01:36.30M 2015-11-07T00:01:35.964Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7885 00:01:36.50M 2015-11-07T00:01:36.184Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7891 00:01:36.70M 2015-11-07T00:01:36.369Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7897 00:01:36.92M 2015-11-07T00:01:36.574Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7871 00:01:37.12M 2015-11-07T00:01:36.778Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7865 00:01:37.32M 2015-11-07T00:01:36.979Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7863 00:01:37.52M 2015-11-07T00:01:37.179Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7852 00:01:37.72M 2015-11-07T00:01:37.384Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.434 34.581 1499.7838 00:01:37.91M 2015-11-07T00:01:37.589Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.433 34.579 1499.7825 00:01:38.13M 2015-11-07T00:01:37.789Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.432 34.578 1499.7814 00:01:38.33M 2015-11-07T00:01:37.994Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.431 34.578 1499.7805 00:01:38.53M 2015-11-07T00:01:38.194Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.436 34.582 1499.7859 00:01:38.73M 2015-11-07T00:01:38.399Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.582 1499.7864 00:01:38.93M 2015-11-07T00:01:38.604Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.435 34.582 1499.7853 00:01:39.15M 2015-11-07T00:01:38.804Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.440 34.587 1499.7906 00:01:39.35M 2015-11-07T00:01:39.004Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.440 34.587 1499.7906 00:01:39.55M 2015-11-07T00:01:39.214Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.441 34.588 1499.7908 00:01:39.74M 2015-11-07T00:01:39.414Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.588 1499.7914 00:01:39.94M 2015-11-07T00:01:39.619Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.588 1499.7919 00:01:40.16M 2015-11-07T00:01:39.819Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7925 00:01:40.36M 2015-11-07T00:01:40.024Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7927 00:01:40.56M 2015-11-07T00:01:40.224Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7931 00:01:40.76M 2015-11-07T00:01:40.458Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7927 00:01:40.96M 2015-11-07T00:01:40.649Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.596 1499.7993 00:01:41.18M 2015-11-07T00:01:40.834Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.596 1499.8000 00:01:41.39M 2015-11-07T00:01:41.039Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.450 34.596 1499.8003 00:01:41.58M 2015-11-07T00:01:41.239Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.450 34.597 1499.8024 00:01:41.77M 2015-11-07T00:01:41.444Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.451 34.597 1499.8031 00:01:41.97M 2015-11-07T00:01:41.649Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.598 1499.8040 00:01:42.19M 2015-11-07T00:01:41.849Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.453 34.599 1499.8052 00:01:42.39M 2015-11-07T00:01:42.054Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.453 34.600 1499.8062 00:01:42.59M 2015-11-07T00:01:42.254Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.454 34.600 1499.8071 00:01:42.79M 2015-11-07T00:01:42.459Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.454 34.600 1499.8081 00:01:43.01M 2015-11-07T00:01:42.673Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.454 34.600 1499.8087 00:01:43.21M 2015-11-07T00:01:42.864Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.454 34.600 1499.8094 00:01:43.41M 2015-11-07T00:01:43.069Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.454 34.600 1499.8088 00:01:43.60M 2015-11-07T00:01:43.274Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.454 34.600 1499.8092 00:01:43.80M 2015-11-07T00:01:43.474Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.454 34.600 1499.8086 00:01:44.02M 2015-11-07T00:01:43.679Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.454 34.600 1499.8092 00:01:44.22M 2015-11-07T00:01:43.884Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.454 34.599 1499.8083 00:01:44.42M 2015-11-07T00:01:44.084Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.454 34.599 1499.8086 00:01:44.62M 2015-11-07T00:01:44.289Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.454 34.600 1499.8091 00:01:44.82M 2015-11-07T00:01:44.494Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.454 34.600 1499.8092 00:01:45.04M 2015-11-07T00:01:44.694Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.455 34.600 1499.8107 00:01:45.24M 2015-11-07T00:01:44.894Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.456 34.601 1499.8105 00:01:45.44M 2015-11-07T00:01:45.114Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.457 34.602 1499.8109 00:01:45.64M 2015-11-07T00:01:45.299Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.457 34.603 1499.8109 00:01:45.85M 2015-11-07T00:01:45.509Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.457 34.603 1499.8101 00:01:46.05M 2015-11-07T00:01:45.709Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.457 34.603 1499.8096 00:01:46.25M 2015-11-07T00:01:45.909Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.457 34.603 1499.8099 00:01:46.45M 2015-11-07T00:01:46.114Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.458 34.604 1499.8105 00:01:46.65M 2015-11-07T00:01:46.314Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.459 34.606 1499.8114 00:01:46.85M 2015-11-07T00:01:46.519Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.460 34.606 1499.8124 00:01:47.07M 2015-11-07T00:01:46.724Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.458 34.604 1499.8102 00:01:47.27M 2015-11-07T00:01:46.924Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.458 34.604 1499.8092 00:01:47.47M 2015-11-07T00:01:47.129Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.459 34.606 1499.8098 00:01:47.66M 2015-11-07T00:01:47.334Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.459 34.607 1499.8093 00:01:47.86M 2015-11-07T00:01:47.534Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.454 34.602 1499.8027 00:01:48.08M 2015-11-07T00:01:47.739Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.453 34.601 1499.8016 00:01:48.28M 2015-11-07T00:01:47.944Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.453 34.600 1499.8014 00:01:48.48M 2015-11-07T00:01:48.144Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.455 34.602 1499.8040 00:01:48.68M 2015-11-07T00:01:48.349Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.456 34.603 1499.8051 00:01:48.88M 2015-11-07T00:01:48.549Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.457 34.604 1499.8049 00:01:49.10M 2015-11-07T00:01:48.754Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.457 34.605 1499.8062 00:01:49.30M 2015-11-07T00:01:48.959Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.455 34.602 1499.8037 00:01:49.49M 2015-11-07T00:01:49.159Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.454 34.601 1499.8031 00:01:49.70M 2015-11-07T00:01:49.364Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.453 34.600 1499.8018 00:01:49.89M 2015-11-07T00:01:49.580Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.451 34.599 1499.7996 00:01:50.11M 2015-11-07T00:01:49.769Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.450 34.598 1499.7988 00:01:50.33M 2015-11-07T00:01:49.969Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.449 34.596 1499.7968 00:01:50.51M 2015-11-07T00:01:50.174Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.451 34.599 1499.7998 00:01:50.71M 2015-11-07T00:01:50.380Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.452 34.599 1499.8009 00:01:50.91M 2015-11-07T00:01:50.579Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.452 34.599 1499.8026 00:01:51.13M 2015-11-07T00:01:50.784Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.453 34.600 1499.8036 00:01:51.33M 2015-11-07T00:01:50.989Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.451 34.599 1499.8014 00:01:51.53M 2015-11-07T00:01:51.194Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.451 34.598 1499.8016 00:01:51.73M 2015-11-07T00:01:51.394Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.445 34.593 1499.7953 00:01:51.93M 2015-11-07T00:01:51.599Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.450 34.597 1499.8007 00:01:52.15M 2015-11-07T00:01:51.799Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.597 1499.8005 00:01:52.34M 2015-11-07T00:01:52.004Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.449 34.596 1499.7997 00:01:52.54M 2015-11-07T00:01:52.205Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.449 34.595 1499.7999 00:01:52.74M 2015-11-07T00:01:52.404Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.448 34.595 1499.7998 00:01:52.94M 2015-11-07T00:01:52.609Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.447 34.594 1499.7988 00:01:53.16M 2015-11-07T00:01:52.814Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.447 34.594 1499.7987 00:01:53.36M 2015-11-07T00:01:53.021Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.447 34.593 1499.7988 00:01:53.56M 2015-11-07T00:01:53.221Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.446 34.592 1499.7985 00:01:53.75M 2015-11-07T00:01:53.424Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.453 34.599 1499.8073 00:01:53.95M 2015-11-07T00:01:53.624Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.454 34.599 1499.8081 00:01:54.17M 2015-11-07T00:01:53.829Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.449 34.595 1499.8035 00:01:54.37M 2015-11-07T00:01:54.050Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.448 34.594 1499.8014 00:01:54.57M 2015-11-07T00:01:54.235Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.448 34.594 1499.8013 00:01:54.79M 2015-11-07T00:01:54.439Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.447 34.593 1499.7993 00:01:54.97M 2015-11-07T00:01:54.644Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.445 34.591 1499.7979 00:01:55.19M 2015-11-07T00:01:54.844Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.444 34.590 1499.7965 00:01:55.39M 2015-11-07T00:01:55.050Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.447 34.592 1499.8004 00:01:55.59M 2015-11-07T00:01:55.250Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.447 34.592 1499.8016 00:01:55.78M 2015-11-07T00:01:55.455Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.587 1499.7954 00:01:56.00M 2015-11-07T00:01:55.661Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.440 34.586 1499.7939 00:01:56.20M 2015-11-07T00:01:55.855Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7939 00:01:56.40M 2015-11-07T00:01:56.060Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7948 00:01:56.60M 2015-11-07T00:01:56.265Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7960 00:01:56.80M 2015-11-07T00:01:56.470Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.444 34.591 1499.7972 00:01:57.02M 2015-11-07T00:01:56.670Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.447 34.593 1499.7994 00:01:57.22M 2015-11-07T00:01:56.880Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.452 34.598 1499.8057 00:01:57.42M 2015-11-07T00:01:57.080Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.446 34.592 1499.7998 00:01:57.62M 2015-11-07T00:01:57.280Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.445 34.591 1499.7986 00:01:57.82M 2015-11-07T00:01:57.485Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.444 34.590 1499.7974 00:01:58.03M 2015-11-07T00:01:57.685Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.589 1499.7960 00:01:58.23M 2015-11-07T00:01:57.890Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7947 00:01:58.43M 2015-11-07T00:01:58.095Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.593 1499.7992 00:01:58.63M 2015-11-07T00:01:58.300Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.448 34.593 1499.8047 00:01:58.83M 2015-11-07T00:01:58.515Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.449 34.593 1499.8066 00:01:59.05M 2015-11-07T00:01:58.700Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.450 34.594 1499.8075 00:01:59.26M 2015-11-07T00:01:58.905Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.449 34.593 1499.8071 00:01:59.45M 2015-11-07T00:01:59.110Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.448 34.592 1499.8058 00:01:59.64M 2015-11-07T00:01:59.310Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.446 34.590 1499.8030 00:01:59.84M 2015-11-07T00:01:59.510Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.446 34.591 1499.8037 00:02:00.06M 2015-11-07T00:01:59.720Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.447 34.591 1499.8047 00:02:00.26M 2015-11-07T00:01:59.920Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.444 34.588 1499.8020 00:02:00.46M