2015-11-07T00:00:00.135Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7931 00:00:00.66M 2015-11-07T00:00:00.335Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7933 00:00:00.86M 2015-11-07T00:00:00.535Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7931 00:00:01.08M 2015-11-07T00:00:00.740Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7943 00:00:01.28M 2015-11-07T00:00:00.945Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.586 1499.7949 00:00:01.48M 2015-11-07T00:00:01.146Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7950 00:00:01.68M 2015-11-07T00:00:01.350Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7949 00:00:01.88M 2015-11-07T00:00:01.555Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.584 1499.7941 00:00:02.10M 2015-11-07T00:00:01.760Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7932 00:00:02.30M 2015-11-07T00:00:01.960Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7931 00:00:02.50M 2015-11-07T00:00:02.165Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.582 1499.7922 00:00:02.69M 2015-11-07T00:00:02.385Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.436 34.582 1499.7919 00:00:02.89M 2015-11-07T00:00:02.570Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7909 00:00:03.13M 2015-11-07T00:00:02.770Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.581 1499.7899 00:00:03.31M 2015-11-07T00:00:02.975Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.435 34.580 1499.7886 00:00:03.51M 2015-11-07T00:00:03.175Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.434 34.580 1499.7877 00:00:03.71M 2015-11-07T00:00:03.380Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.434 34.580 1499.7876 00:00:03.90M 2015-11-07T00:00:03.585Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7872 00:00:04.13M 2015-11-07T00:00:03.790Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7870 00:00:04.32M 2015-11-07T00:00:03.990Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.435 34.581 1499.7852 00:00:04.52M 2015-11-07T00:00:04.190Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7853 00:00:04.72M 2015-11-07T00:00:04.395Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.434 34.581 1499.7845 00:00:04.92M 2015-11-07T00:00:04.600Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.435 34.582 1499.7845 00:00:05.14M 2015-11-07T00:00:04.805Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.435 34.580 1499.7885 00:00:05.34M 2015-11-07T00:00:05.005Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.435 34.580 1499.7893 00:00:05.54M 2015-11-07T00:00:05.210Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.436 34.581 1499.7903 00:00:05.74M 2015-11-07T00:00:05.410Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.436 34.581 1499.7906 00:00:05.94M 2015-11-07T00:00:05.615Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.437 34.581 1499.7915 00:00:06.16M 2015-11-07T00:00:05.815Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.437 34.582 1499.7916 00:00:06.35M 2015-11-07T00:00:06.021Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.438 34.582 1499.7930 00:00:06.55M 2015-11-07T00:00:06.225Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.439 34.583 1499.7943 00:00:06.75M 2015-11-07T00:00:06.425Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.439 34.584 1499.7952 00:00:06.95M 2015-11-07T00:00:06.630Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.440 34.584 1499.7948 00:00:07.17M 2015-11-07T00:00:06.850Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.441 34.586 1499.7953 00:00:07.37M 2015-11-07T00:00:07.035Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.441 34.586 1499.7950 00:00:07.58M 2015-11-07T00:00:07.235Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.442 34.587 1499.7961 00:00:07.77M 2015-11-07T00:00:07.440Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7963 00:00:07.97M 2015-11-07T00:00:07.655Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.443 34.588 1499.7969 00:00:08.19M 2015-11-07T00:00:07.850Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.444 34.589 1499.7971 00:00:08.38M 2015-11-07T00:00:08.050Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.444 34.589 1499.7975 00:00:08.59M 2015-11-07T00:00:08.250Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.589 1499.7975 00:00:08.78M 2015-11-07T00:00:08.455Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.588 1499.7964 00:00:09.00M 2015-11-07T00:00:08.655Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.442 34.588 1499.7961 00:00:09.20M 2015-11-07T00:00:08.865Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.442 34.587 1499.7958 00:00:09.40M 2015-11-07T00:00:09.060Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.442 34.587 1499.7957 00:00:09.60M 2015-11-07T00:00:09.270Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.442 34.587 1499.7957 00:00:09.79M 2015-11-07T00:00:09.470Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.442 34.587 1499.7946 00:00:10.02M 2015-11-07T00:00:09.675Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7953 00:00:10.22M 2015-11-07T00:00:09.880Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7952 00:00:10.42M 2015-11-07T00:00:10.080Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.440 34.586 1499.7943 00:00:10.61M 2015-11-07T00:00:10.280Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7928 00:00:10.81M 2015-11-07T00:00:10.485Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7916 00:00:11.03M 2015-11-07T00:00:10.690Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.585 1499.7903 00:00:11.23M 2015-11-07T00:00:10.895Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.584 1499.7892 00:00:11.43M 2015-11-07T00:00:11.095Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7886 00:00:11.63M 2015-11-07T00:00:11.315Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7897 00:00:11.83M 2015-11-07T00:00:11.500Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7897 00:00:12.06M 2015-11-07T00:00:11.705Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7903 00:00:12.24M 2015-11-07T00:00:11.910Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7904 00:00:12.44M 2015-11-07T00:00:12.110Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.438 34.581 1499.8014 00:00:12.65M 2015-11-07T00:00:12.310Z|I-OCEAN7-304-XXXX| 27.09 12.900 40.438 34.581 1499.8011 00:00:12.84M 2015-11-07T00:00:12.515Z|I-OCEAN7-304-XXXX| 27.09 12.900 40.438 34.580 1499.8003 00:00:13.06M 2015-11-07T00:00:12.720Z|I-OCEAN7-304-XXXX| 27.07 12.900 40.438 34.580 1499.8005 00:00:13.26M 2015-11-07T00:00:12.931Z|I-OCEAN7-304-XXXX| 27.04 12.901 40.438 34.581 1499.8005 00:00:13.46M 2015-11-07T00:00:13.130Z|I-OCEAN7-304-XXXX| 27.07 12.901 40.439 34.581 1499.8018 00:00:13.66M 2015-11-07T00:00:13.330Z|I-OCEAN7-304-XXXX| 27.10 12.901 40.439 34.581 1499.8020 00:00:13.86M 2015-11-07T00:00:13.535Z|I-OCEAN7-304-XXXX| 27.10 12.900 40.439 34.581 1499.8015 00:00:14.08M 2015-11-07T00:00:13.735Z|I-OCEAN7-304-XXXX| 27.06 12.900 40.439 34.581 1499.7996 00:00:14.28M 2015-11-07T00:00:13.940Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.439 34.582 1499.7986 00:00:14.47M 2015-11-07T00:00:14.142Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.442 34.585 1499.8003 00:00:14.68M 2015-11-07T00:00:14.340Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.442 34.586 1499.7998 00:00:14.87M 2015-11-07T00:00:14.550Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.436 34.581 1499.7927 00:00:15.09M 2015-11-07T00:00:14.750Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.436 34.580 1499.7905 00:00:15.29M 2015-11-07T00:00:14.955Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.435 34.580 1499.7894 00:00:15.49M 2015-11-07T00:00:15.155Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.435 34.580 1499.7880 00:00:15.69M 2015-11-07T00:00:15.360Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.580 1499.7867 00:00:15.89M 2015-11-07T00:00:15.560Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.580 1499.7853 00:00:16.11M 2015-11-07T00:00:15.785Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.433 34.580 1499.7847 00:00:16.30M 2015-11-07T00:00:15.970Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.433 34.579 1499.7834 00:00:16.52M 2015-11-07T00:00:16.170Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.432 34.579 1499.7832 00:00:16.70M 2015-11-07T00:00:16.375Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.579 1499.7833 00:00:16.90M 2015-11-07T00:00:16.575Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.432 34.579 1499.7827 00:00:17.12M 2015-11-07T00:00:16.780Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.432 34.579 1499.7830 00:00:17.32M 2015-11-07T00:00:16.985Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.579 1499.7834 00:00:17.52M 2015-11-07T00:00:17.185Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.579 1499.7834 00:00:17.72M 2015-11-07T00:00:17.390Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.433 34.579 1499.7827 00:00:17.91M 2015-11-07T00:00:17.595Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.433 34.580 1499.7827 00:00:18.14M 2015-11-07T00:00:17.795Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.434 34.580 1499.7833 00:00:18.34M 2015-11-07T00:00:18.000Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.434 34.581 1499.7836 00:00:18.53M 2015-11-07T00:00:18.200Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.435 34.582 1499.7844 00:00:18.73M 2015-11-07T00:00:18.405Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.436 34.582 1499.7853 00:00:18.93M 2015-11-07T00:00:18.605Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.436 34.583 1499.7855 00:00:19.15M 2015-11-07T00:00:18.810Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.437 34.583 1499.7860 00:00:19.35M 2015-11-07T00:00:19.015Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.437 34.584 1499.7856 00:00:19.55M 2015-11-07T00:00:19.215Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7864 00:00:19.75M 2015-11-07T00:00:19.420Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7865 00:00:19.95M 2015-11-07T00:00:19.625Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7872 00:00:20.16M 2015-11-07T00:00:19.830Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7876 00:00:20.36M 2015-11-07T00:00:20.030Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.584 1499.7882 00:00:20.57M 2015-11-07T00:00:20.246Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7882 00:00:20.76M 2015-11-07T00:00:20.435Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7882 00:00:21.00M 2015-11-07T00:00:20.640Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7897 00:00:21.18M 2015-11-07T00:00:20.840Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7905 00:00:21.38M 2015-11-07T00:00:21.046Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7908 00:00:21.58M 2015-11-07T00:00:21.250Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7908 00:00:21.78M 2015-11-07T00:00:21.450Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.583 1499.7922 00:00:22.00M 2015-11-07T00:00:21.650Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7927 00:00:22.19M 2015-11-07T00:00:21.856Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.584 1499.7935 00:00:22.39M 2015-11-07T00:00:22.060Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7944 00:00:22.59M 2015-11-07T00:00:22.261Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7948 00:00:22.79M 2015-11-07T00:00:22.466Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7948 00:00:23.01M 2015-11-07T00:00:22.666Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7953 00:00:23.21M 2015-11-07T00:00:22.871Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7964 00:00:23.41M 2015-11-07T00:00:23.076Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.587 1499.7958 00:00:23.61M 2015-11-07T00:00:23.281Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7957 00:00:23.81M 2015-11-07T00:00:23.481Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.443 34.589 1499.7957 00:00:24.03M 2015-11-07T00:00:23.686Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.589 1499.7944 00:00:24.23M 2015-11-07T00:00:23.886Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.589 1499.7943 00:00:24.42M 2015-11-07T00:00:24.091Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7942 00:00:24.62M 2015-11-07T00:00:24.291Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7941 00:00:24.82M 2015-11-07T00:00:24.496Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7936 00:00:25.04M 2015-11-07T00:00:24.716Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7942 00:00:25.24M 2015-11-07T00:00:24.901Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7932 00:00:25.45M 2015-11-07T00:00:25.106Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.442 34.588 1499.7928 00:00:25.64M 2015-11-07T00:00:25.306Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7930 00:00:25.84M 2015-11-07T00:00:25.511Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7927 00:00:26.06M 2015-11-07T00:00:25.716Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7927 00:00:26.25M 2015-11-07T00:00:25.916Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7917 00:00:26.45M 2015-11-07T00:00:26.121Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7919 00:00:26.65M 2015-11-07T00:00:26.321Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.442 34.589 1499.7919 00:00:26.85M 2015-11-07T00:00:26.526Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.589 1499.7920 00:00:27.07M 2015-11-07T00:00:26.731Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7926 00:00:27.27M 2015-11-07T00:00:26.931Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7937 00:00:27.47M 2015-11-07T00:00:27.131Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7935 00:00:27.67M 2015-11-07T00:00:27.336Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7938 00:00:27.86M 2015-11-07T00:00:27.541Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7938 00:00:28.09M 2015-11-07T00:00:27.747Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.592 1499.7944 00:00:28.28M 2015-11-07T00:00:27.946Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7944 00:00:28.48M 2015-11-07T00:00:28.151Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.444 34.590 1499.7941 00:00:28.68M 2015-11-07T00:00:28.356Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.443 34.590 1499.7937 00:00:28.88M 2015-11-07T00:00:28.561Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7942 00:00:29.10M 2015-11-07T00:00:28.756Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.589 1499.7942 00:00:29.30M 2015-11-07T00:00:28.966Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7935 00:00:29.50M 2015-11-07T00:00:29.186Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7935 00:00:29.70M 2015-11-07T00:00:29.366Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7933 00:00:29.91M 2015-11-07T00:00:29.571Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.587 1499.7931 00:00:30.12M 2015-11-07T00:00:29.771Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7917 00:00:30.31M 2015-11-07T00:00:29.981Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7903 00:00:30.51M 2015-11-07T00:00:30.181Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7893 00:00:30.71M 2015-11-07T00:00:30.381Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.586 1499.7886 00:00:30.91M 2015-11-07T00:00:30.586Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.586 1499.7883 00:00:31.13M 2015-11-07T00:00:30.791Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7887 00:00:31.33M 2015-11-07T00:00:30.996Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7888 00:00:31.53M 2015-11-07T00:00:31.196Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7888 00:00:31.73M 2015-11-07T00:00:31.401Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7885 00:00:31.93M 2015-11-07T00:00:31.601Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7888 00:00:32.15M 2015-11-07T00:00:31.806Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7896 00:00:32.34M 2015-11-07T00:00:32.011Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7902 00:00:32.54M 2015-11-07T00:00:32.211Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7900 00:00:32.74M 2015-11-07T00:00:32.416Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7902 00:00:32.94M 2015-11-07T00:00:32.616Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7902 00:00:33.16M 2015-11-07T00:00:32.821Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7902 00:00:33.36M 2015-11-07T00:00:33.026Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.587 1499.7897 00:00:33.56M 2015-11-07T00:00:33.226Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7892 00:00:33.76M 2015-11-07T00:00:33.426Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7891 00:00:33.96M 2015-11-07T00:00:33.651Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7875 00:00:34.17M 2015-11-07T00:00:33.836Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.585 1499.7866 00:00:34.39M 2015-11-07T00:00:34.036Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7869 00:00:34.57M 2015-11-07T00:00:34.241Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.584 1499.7872 00:00:34.77M 2015-11-07T00:00:34.446Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7874 00:00:34.97M 2015-11-07T00:00:34.646Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7856 00:00:35.19M 2015-11-07T00:00:34.851Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.583 1499.7852 00:00:35.39M 2015-11-07T00:00:35.056Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.583 1499.7847 00:00:35.59M 2015-11-07T00:00:35.256Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.583 1499.7847 00:00:35.79M 2015-11-07T00:00:35.462Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.436 34.582 1499.7855 00:00:36.01M 2015-11-07T00:00:35.661Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.582 1499.7866 00:00:36.21M 2015-11-07T00:00:35.862Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.582 1499.7871 00:00:36.40M 2015-11-07T00:00:36.066Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.582 1499.7880 00:00:36.60M 2015-11-07T00:00:36.271Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.437 34.583 1499.7894 00:00:36.80M 2015-11-07T00:00:36.476Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.438 34.583 1499.7897 00:00:37.02M 2015-11-07T00:00:36.676Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7922 00:00:37.22M 2015-11-07T00:00:36.881Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7931 00:00:37.42M 2015-11-07T00:00:37.086Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7930 00:00:37.62M 2015-11-07T00:00:37.286Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.584 1499.7919 00:00:37.82M 2015-11-07T00:00:37.491Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.587 1499.7965 00:00:38.04M 2015-11-07T00:00:37.691Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.442 34.588 1499.7974 00:00:38.23M 2015-11-07T00:00:37.896Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.443 34.588 1499.7977 00:00:38.43M 2015-11-07T00:00:38.116Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.443 34.588 1499.7976 00:00:38.63M 2015-11-07T00:00:38.296Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.587 1499.7971 00:00:38.85M 2015-11-07T00:00:38.506Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.587 1499.7968 00:00:39.05M 2015-11-07T00:00:38.706Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.588 1499.7963 00:00:39.25M 2015-11-07T00:00:38.906Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.582 1499.7899 00:00:39.45M 2015-11-07T00:00:39.111Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.581 1499.7889 00:00:39.64M 2015-11-07T00:00:39.316Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.435 34.581 1499.7876 00:00:39.84M 2015-11-07T00:00:39.521Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.434 34.580 1499.7874 00:00:40.06M 2015-11-07T00:00:39.721Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.433 34.579 1499.7861 00:00:40.26M 2015-11-07T00:00:39.927Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.433 34.579 1499.7856 00:00:40.46M 2015-11-07T00:00:40.131Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.432 34.578 1499.7850 00:00:40.66M 2015-11-07T00:00:40.331Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.432 34.578 1499.7860 00:00:40.86M 2015-11-07T00:00:40.536Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.433 34.578 1499.7861 00:00:41.08M 2015-11-07T00:00:40.736Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.434 34.580 1499.7870 00:00:41.28M 2015-11-07T00:00:40.942Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.581 1499.7878 00:00:41.48M 2015-11-07T00:00:41.146Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7891 00:00:41.68M 2015-11-07T00:00:41.346Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7909 00:00:41.88M 2015-11-07T00:00:41.551Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7946 00:00:42.09M 2015-11-07T00:00:41.756Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.587 1499.7950 00:00:42.29M 2015-11-07T00:00:41.957Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7980 00:00:42.50M 2015-11-07T00:00:42.156Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.590 1499.7988 00:00:42.69M 2015-11-07T00:00:42.362Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.445 34.590 1499.7993 00:00:42.89M 2015-11-07T00:00:42.582Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.446 34.591 1499.8002 00:00:43.11M 2015-11-07T00:00:42.766Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.447 34.592 1499.8010 00:00:43.32M 2015-11-07T00:00:42.971Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.593 1499.8013 00:00:43.51M 2015-11-07T00:00:43.171Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.593 1499.8009 00:00:43.71M 2015-11-07T00:00:43.376Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.446 34.592 1499.8000 00:00:43.90M 2015-11-07T00:00:43.581Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.445 34.593 1499.7939 00:00:44.13M 2015-11-07T00:00:43.781Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7927 00:00:44.32M 2015-11-07T00:00:43.986Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.592 1499.7930 00:00:44.52M 2015-11-07T00:00:44.191Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7861 00:00:44.72M 2015-11-07T00:00:44.391Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7854 00:00:44.92M 2015-11-07T00:00:44.597Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7856 00:00:45.14M 2015-11-07T00:00:44.797Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7866 00:00:45.34M 2015-11-07T00:00:45.001Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7881 00:00:45.54M 2015-11-07T00:00:45.207Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.586 1499.7877 00:00:45.74M 2015-11-07T00:00:45.412Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.586 1499.7881 00:00:45.94M 2015-11-07T00:00:45.611Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7876 00:00:46.16M 2015-11-07T00:00:45.818Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7877 00:00:46.35M 2015-11-07T00:00:46.016Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.585 1499.7869 00:00:46.55M 2015-11-07T00:00:46.222Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7867 00:00:46.75M 2015-11-07T00:00:46.427Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7867 00:00:46.95M 2015-11-07T00:00:46.627Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7875 00:00:47.17M 2015-11-07T00:00:46.832Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7863 00:00:47.37M 2015-11-07T00:00:47.052Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7870 00:00:47.57M 2015-11-07T00:00:47.237Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7889 00:00:47.78M 2015-11-07T00:00:47.442Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.585 1499.7889 00:00:47.97M 2015-11-07T00:00:47.647Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.434 34.580 1499.7838 00:00:48.19M 2015-11-07T00:00:47.847Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7898 00:00:48.38M 2015-11-07T00:00:48.047Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.584 1499.7891 00:00:48.59M 2015-11-07T00:00:48.252Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.583 1499.7881 00:00:48.78M 2015-11-07T00:00:48.452Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7925 00:00:49.00M 2015-11-07T00:00:48.657Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7941 00:00:49.20M 2015-11-07T00:00:48.862Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.444 34.590 1499.7964 00:00:49.40M 2015-11-07T00:00:49.062Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.589 1499.7964 00:00:49.60M 2015-11-07T00:00:49.267Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.588 1499.7952 00:00:49.80M 2015-11-07T00:00:49.472Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.587 1499.7948 00:00:50.02M 2015-11-07T00:00:49.672Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.441 34.586 1499.7953 00:00:50.22M 2015-11-07T00:00:49.872Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.585 1499.7948 00:00:50.41M 2015-11-07T00:00:50.077Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.440 34.585 1499.7938 00:00:50.61M 2015-11-07T00:00:50.282Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7924 00:00:50.81M 2015-11-07T00:00:50.482Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7915 00:00:51.03M 2015-11-07T00:00:50.687Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7910 00:00:51.23M 2015-11-07T00:00:50.892Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.590 1499.7976 00:00:51.43M 2015-11-07T00:00:51.092Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.445 34.590 1499.7985 00:00:51.63M 2015-11-07T00:00:51.297Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.445 34.590 1499.7990 00:00:51.83M 2015-11-07T00:00:51.517Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.591 1499.7999 00:00:52.04M 2015-11-07T00:00:51.702Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.446 34.591 1499.8008 00:00:52.26M 2015-11-07T00:00:51.907Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.451 34.596 1499.8060 00:00:52.44M 2015-11-07T00:00:52.120Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.450 34.596 1499.8062 00:00:52.64M 2015-11-07T00:00:52.312Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.450 34.596 1499.8055 00:00:52.84M 2015-11-07T00:00:52.517Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.450 34.596 1499.8048 00:00:53.06M 2015-11-07T00:00:52.717Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.449 34.595 1499.8031 00:00:53.26M 2015-11-07T00:00:52.922Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.449 34.596 1499.8029 00:00:53.46M 2015-11-07T00:00:53.122Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7919 00:00:53.66M 2015-11-07T00:00:53.327Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7909 00:00:53.86M 2015-11-07T00:00:53.532Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7902 00:00:54.07M 2015-11-07T00:00:53.732Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7938 00:00:54.27M 2015-11-07T00:00:53.937Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7949 00:00:54.47M 2015-11-07T00:00:54.142Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7971 00:00:54.67M 2015-11-07T00:00:54.343Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.444 34.590 1499.7960 00:00:54.87M 2015-11-07T00:00:54.547Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7953 00:00:55.09M 2015-11-07T00:00:54.747Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.444 34.590 1499.7954 00:00:55.29M 2015-11-07T00:00:54.952Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.444 34.591 1499.7946 00:00:55.49M 2015-11-07T00:00:55.152Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7937 00:00:55.69M 2015-11-07T00:00:55.357Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7931 00:00:55.88M 2015-11-07T00:00:55.557Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.590 1499.7921 00:00:56.10M 2015-11-07T00:00:55.762Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7921 00:00:56.30M 2015-11-07T00:00:55.982Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7860 00:00:56.50M 2015-11-07T00:00:56.172Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7847 00:00:56.72M 2015-11-07T00:00:56.372Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.433 34.581 1499.7820 00:00:56.90M 2015-11-07T00:00:56.577Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.590 1499.7926 00:00:57.12M 2015-11-07T00:00:56.777Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7894 00:00:57.32M 2015-11-07T00:00:56.982Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7881 00:00:57.52M 2015-11-07T00:00:57.182Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7867 00:00:57.72M 2015-11-07T00:00:57.387Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7864 00:00:57.92M 2015-11-07T00:00:57.592Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7855 00:00:58.14M 2015-11-07T00:00:57.793Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7843 00:00:58.33M 2015-11-07T00:00:57.997Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.581 1499.7833 00:00:58.53M 2015-11-07T00:00:58.197Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.433 34.580 1499.7816 00:00:58.73M 2015-11-07T00:00:58.397Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.587 1499.7906 00:00:58.93M 2015-11-07T00:00:58.607Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7921 00:00:59.15M 2015-11-07T00:00:58.807Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.589 1499.7936 00:00:59.35M 2015-11-07T00:00:59.012Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7944 00:00:59.54M 2015-11-07T00:00:59.212Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.590 1499.7952 00:00:59.75M 2015-11-07T00:00:59.417Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7959 00:00:59.94M 2015-11-07T00:00:59.622Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.445 34.591 1499.7957 00:01:00.17M 2015-11-07T00:00:59.822Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.445 34.591 1499.7957 00:01:00.36M