2015-11-06T23:59:00.037Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.441 34.586 1499.7950 23:59:00.58M 2015-11-06T23:59:00.242Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.588 1499.7877 23:59:00.77M 2015-11-06T23:59:00.442Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7863 23:59:00.97M 2015-11-06T23:59:00.642Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7854 23:59:01.18M 2015-11-06T23:59:00.847Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7848 23:59:01.38M 2015-11-06T23:59:01.047Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.589 1499.7855 23:59:01.58M 2015-11-06T23:59:01.252Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.590 1499.7845 23:59:01.78M 2015-11-06T23:59:01.463Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.590 1499.7832 23:59:02.00M 2015-11-06T23:59:01.659Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.441 34.590 1499.7845 23:59:02.20M 2015-11-06T23:59:01.862Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7858 23:59:02.40M 2015-11-06T23:59:02.067Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.589 1499.7872 23:59:02.60M 2015-11-06T23:59:02.272Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.588 1499.7871 23:59:02.80M 2015-11-06T23:59:02.467Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7875 23:59:03.02M 2015-11-06T23:59:02.677Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.587 1499.7882 23:59:03.21M 2015-11-06T23:59:02.877Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.435 34.583 1499.7852 23:59:03.41M 2015-11-06T23:59:03.082Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.435 34.582 1499.7853 23:59:03.61M 2015-11-06T23:59:03.282Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.582 1499.7872 23:59:03.81M 2015-11-06T23:59:03.487Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7871 23:59:04.03M 2015-11-06T23:59:03.692Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.581 1499.7864 23:59:04.23M 2015-11-06T23:59:03.892Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.435 34.581 1499.7872 23:59:04.43M 2015-11-06T23:59:04.097Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.434 34.580 1499.7871 23:59:04.63M 2015-11-06T23:59:04.312Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.434 34.580 1499.7878 23:59:04.82M 2015-11-06T23:59:04.519Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.435 34.581 1499.7885 23:59:05.06M 2015-11-06T23:59:04.707Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.436 34.583 1499.7877 23:59:05.24M 2015-11-06T23:59:04.907Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7856 23:59:05.44M 2015-11-06T23:59:05.107Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7856 23:59:05.64M 2015-11-06T23:59:05.312Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7864 23:59:05.84M 2015-11-06T23:59:05.517Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7870 23:59:06.06M 2015-11-06T23:59:05.717Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.586 1499.7864 23:59:06.26M 2015-11-06T23:59:05.922Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.587 1499.7872 23:59:06.45M 2015-11-06T23:59:06.127Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7875 23:59:06.66M 2015-11-06T23:59:06.327Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.587 1499.7878 23:59:06.86M 2015-11-06T23:59:06.532Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7878 23:59:07.07M 2015-11-06T23:59:06.732Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7888 23:59:07.27M 2015-11-06T23:59:06.937Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7898 23:59:07.47M 2015-11-06T23:59:07.143Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7903 23:59:07.67M 2015-11-06T23:59:07.347Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.588 1499.7904 23:59:07.87M 2015-11-06T23:59:07.547Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7915 23:59:08.09M 2015-11-06T23:59:07.752Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7916 23:59:08.29M 2015-11-06T23:59:07.952Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7920 23:59:08.49M 2015-11-06T23:59:08.157Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7924 23:59:08.68M 2015-11-06T23:59:08.357Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.589 1499.7925 23:59:08.88M 2015-11-06T23:59:08.562Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7930 23:59:09.10M 2015-11-06T23:59:08.782Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.589 1499.7937 23:59:09.30M 2015-11-06T23:59:08.967Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7933 23:59:09.52M 2015-11-06T23:59:09.172Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.588 1499.7924 23:59:09.70M 2015-11-06T23:59:09.377Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7924 23:59:09.90M 2015-11-06T23:59:09.577Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.587 1499.7911 23:59:10.12M 2015-11-06T23:59:09.782Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.586 1499.7904 23:59:10.32M 2015-11-06T23:59:09.982Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.586 1499.7892 23:59:10.52M 2015-11-06T23:59:10.193Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.585 1499.7876 23:59:10.71M 2015-11-06T23:59:10.392Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.437 34.584 1499.7867 23:59:10.91M 2015-11-06T23:59:10.592Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.436 34.583 1499.7854 23:59:11.13M 2015-11-06T23:59:10.798Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.435 34.582 1499.7847 23:59:11.33M 2015-11-06T23:59:11.002Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.435 34.582 1499.7842 23:59:11.53M 2015-11-06T23:59:11.202Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.435 34.582 1499.7843 23:59:11.73M 2015-11-06T23:59:11.402Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.436 34.583 1499.7848 23:59:11.93M 2015-11-06T23:59:11.613Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.437 34.584 1499.7854 23:59:12.15M 2015-11-06T23:59:11.813Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.437 34.583 1499.7869 23:59:12.35M 2015-11-06T23:59:12.018Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.437 34.583 1499.7865 23:59:12.55M 2015-11-06T23:59:12.218Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.437 34.584 1499.7870 23:59:12.75M 2015-11-06T23:59:12.423Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.438 34.584 1499.7869 23:59:12.94M 2015-11-06T23:59:12.628Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.438 34.584 1499.7870 23:59:13.16M 2015-11-06T23:59:12.828Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.438 34.584 1499.7867 23:59:13.36M 2015-11-06T23:59:13.033Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.438 34.584 1499.7880 23:59:13.56M 2015-11-06T23:59:13.248Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.438 34.584 1499.7888 23:59:13.76M 2015-11-06T23:59:13.438Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.437 34.583 1499.7881 23:59:14.98M 2015-11-06T23:59:13.638Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.437 34.583 1499.7881 23:59:14.18M 2015-11-06T23:59:13.843Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7909 23:59:14.38M 2015-11-06T23:59:14.048Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7931 23:59:14.58M 2015-11-06T23:59:14.248Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7944 23:59:14.78M 2015-11-06T23:59:14.453Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.442 34.588 1499.7958 23:59:14.97M 2015-11-06T23:59:14.658Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.440 34.586 1499.7935 23:59:15.19M 2015-11-06T23:59:14.858Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.585 1499.7925 23:59:15.39M 2015-11-06T23:59:15.058Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.437 34.583 1499.7903 23:59:15.59M 2015-11-06T23:59:15.263Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.437 34.583 1499.7919 23:59:15.79M 2015-11-06T23:59:15.468Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7925 23:59:16.01M 2015-11-06T23:59:15.673Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7935 23:59:16.21M 2015-11-06T23:59:15.873Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7938 23:59:16.41M 2015-11-06T23:59:16.078Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7946 23:59:16.60M 2015-11-06T23:59:16.278Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.585 1499.7955 23:59:16.81M 2015-11-06T23:59:16.483Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7964 23:59:17.02M 2015-11-06T23:59:16.683Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7963 23:59:17.22M 2015-11-06T23:59:16.888Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.586 1499.7952 23:59:17.42M 2015-11-06T23:59:17.093Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.587 1499.7949 23:59:17.62M 2015-11-06T23:59:17.293Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.587 1499.7936 23:59:17.82M 2015-11-06T23:59:17.498Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7922 23:59:18.04M 2015-11-06T23:59:17.718Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.586 1499.7921 23:59:18.24M 2015-11-06T23:59:17.903Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7926 23:59:18.45M 2015-11-06T23:59:18.108Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7875 23:59:18.64M 2015-11-06T23:59:18.308Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7914 23:59:18.83M 2015-11-06T23:59:18.513Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7924 23:59:19.05M 2015-11-06T23:59:18.718Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.589 1499.7922 23:59:19.25M 2015-11-06T23:59:18.918Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7927 23:59:19.45M 2015-11-06T23:59:19.123Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7932 23:59:19.65M 2015-11-06T23:59:19.323Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7937 23:59:19.85M 2015-11-06T23:59:19.528Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7935 23:59:20.07M 2015-11-06T23:59:19.728Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.592 1499.7931 23:59:20.27M 2015-11-06T23:59:19.933Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.592 1499.7937 23:59:20.47M 2015-11-06T23:59:20.138Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.592 1499.7942 23:59:20.67M 2015-11-06T23:59:20.338Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.445 34.593 1499.7928 23:59:20.87M 2015-11-06T23:59:20.543Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.446 34.593 1499.7935 23:59:21.08M 2015-11-06T23:59:20.745Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.444 34.592 1499.7914 23:59:21.28M 2015-11-06T23:59:20.948Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.445 34.593 1499.7913 23:59:21.48M 2015-11-06T23:59:21.153Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.446 34.594 1499.7909 23:59:21.68M 2015-11-06T23:59:21.353Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.595 1499.7910 23:59:21.88M 2015-11-06T23:59:21.558Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.447 34.596 1499.7897 23:59:22.10M 2015-11-06T23:59:21.758Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.593 1499.7865 23:59:22.30M 2015-11-06T23:59:21.963Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.447 34.596 1499.7896 23:59:22.50M 2015-11-06T23:59:22.183Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.594 1499.7874 23:59:22.69M 2015-11-06T23:59:22.368Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.444 34.593 1499.7859 23:59:22.91M 2015-11-06T23:59:22.573Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7859 23:59:23.11M 2015-11-06T23:59:22.773Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7865 23:59:23.31M 2015-11-06T23:59:22.978Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.443 34.591 1499.7872 23:59:23.51M 2015-11-06T23:59:23.183Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7871 23:59:23.71M 2015-11-06T23:59:23.383Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.590 1499.7881 23:59:23.91M 2015-11-06T23:59:23.588Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7885 23:59:24.13M 2015-11-06T23:59:23.788Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.590 1499.7894 23:59:24.33M 2015-11-06T23:59:23.994Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.590 1499.7909 23:59:24.52M 2015-11-06T23:59:24.198Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.590 1499.7922 23:59:24.72M 2015-11-06T23:59:24.398Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.590 1499.7930 23:59:24.92M 2015-11-06T23:59:24.603Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.589 1499.7948 23:59:25.14M 2015-11-06T23:59:24.808Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.444 34.589 1499.7977 23:59:25.34M 2015-11-06T23:59:25.008Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.589 1499.7970 23:59:25.54M 2015-11-06T23:59:25.213Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.588 1499.7964 23:59:25.74M 2015-11-06T23:59:25.418Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.442 34.587 1499.7958 23:59:25.94M 2015-11-06T23:59:25.618Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7948 23:59:26.16M 2015-11-06T23:59:25.823Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7946 23:59:26.36M 2015-11-06T23:59:26.023Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7941 23:59:26.56M 2015-11-06T23:59:26.228Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7941 23:59:26.75M 2015-11-06T23:59:26.428Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.589 1499.7950 23:59:26.95M 2015-11-06T23:59:26.648Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.591 1499.7976 23:59:27.17M 2015-11-06T23:59:26.838Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.591 1499.7980 23:59:27.39M 2015-11-06T23:59:27.038Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.591 1499.7980 23:59:27.57M 2015-11-06T23:59:27.243Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7887 23:59:27.77M 2015-11-06T23:59:27.443Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.585 1499.7904 23:59:27.97M 2015-11-06T23:59:27.648Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7909 23:59:28.18M 2015-11-06T23:59:27.853Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7915 23:59:28.39M 2015-11-06T23:59:28.053Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.588 1499.7925 23:59:28.58M 2015-11-06T23:59:28.258Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7931 23:59:28.78M 2015-11-06T23:59:28.458Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7922 23:59:29.00M 2015-11-06T23:59:28.663Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7921 23:59:29.20M 2015-11-06T23:59:28.863Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7953 23:59:29.40M 2015-11-06T23:59:29.068Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7964 23:59:29.60M 2015-11-06T23:59:29.273Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7961 23:59:29.80M 2015-11-06T23:59:29.473Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7971 23:59:30.02M 2015-11-06T23:59:29.678Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7972 23:59:30.22M 2015-11-06T23:59:29.883Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7972 23:59:30.42M 2015-11-06T23:59:30.083Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.445 34.590 1499.7970 23:59:30.62M 2015-11-06T23:59:30.288Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.445 34.591 1499.7977 23:59:30.81M 2015-11-06T23:59:30.488Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.445 34.591 1499.7972 23:59:31.03M 2015-11-06T23:59:30.693Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.445 34.591 1499.7969 23:59:31.23M 2015-11-06T23:59:30.898Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.444 34.590 1499.7968 23:59:31.43M 2015-11-06T23:59:31.118Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.445 34.590 1499.7969 23:59:31.63M 2015-11-06T23:59:31.299Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.444 34.590 1499.7953 23:59:31.85M 2015-11-06T23:59:31.508Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.590 1499.7942 23:59:32.05M 2015-11-06T23:59:31.713Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.442 34.588 1499.7926 23:59:32.25M 2015-11-06T23:59:31.913Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.441 34.587 1499.7908 23:59:32.45M 2015-11-06T23:59:32.113Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.442 34.588 1499.7913 23:59:32.65M 2015-11-06T23:59:32.318Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.442 34.589 1499.7915 23:59:32.84M 2015-11-06T23:59:32.523Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.443 34.589 1499.7914 23:59:33.06M 2015-11-06T23:59:32.723Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.442 34.589 1499.7911 23:59:33.26M 2015-11-06T23:59:32.923Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.442 34.589 1499.7906 23:59:33.46M 2015-11-06T23:59:33.128Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7910 23:59:33.66M 2015-11-06T23:59:33.333Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.443 34.590 1499.7917 23:59:33.86M 2015-11-06T23:59:33.533Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.443 34.590 1499.7928 23:59:34.08M 2015-11-06T23:59:33.738Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.443 34.589 1499.7927 23:59:34.28M 2015-11-06T23:59:33.944Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.442 34.588 1499.7919 23:59:34.48M 2015-11-06T23:59:34.144Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.590 1499.7849 23:59:34.68M 2015-11-06T23:59:34.348Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.590 1499.7837 23:59:34.87M 2015-11-06T23:59:34.553Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7854 23:59:35.09M 2015-11-06T23:59:34.753Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.444 34.593 1499.7870 23:59:35.29M 2015-11-06T23:59:34.958Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.444 34.593 1499.7881 23:59:35.49M 2015-11-06T23:59:35.158Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7886 23:59:35.69M 2015-11-06T23:59:35.364Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7889 23:59:35.89M 2015-11-06T23:59:35.584Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7902 23:59:36.11M 2015-11-06T23:59:35.769Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7853 23:59:36.32M 2015-11-06T23:59:35.973Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.588 1499.7858 23:59:36.51M 2015-11-06T23:59:36.174Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7813 23:59:36.71M 2015-11-06T23:59:36.379Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7814 23:59:36.90M 2015-11-06T23:59:36.584Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.582 1499.7823 23:59:37.12M 2015-11-06T23:59:36.784Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.582 1499.7839 23:59:37.32M 2015-11-06T23:59:36.989Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.582 1499.7852 23:59:37.52M 2015-11-06T23:59:37.194Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7880 23:59:37.72M 2015-11-06T23:59:37.394Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.583 1499.7887 23:59:37.92M 2015-11-06T23:59:37.594Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.583 1499.7888 23:59:38.14M 2015-11-06T23:59:37.799Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7893 23:59:38.33M 2015-11-06T23:59:38.004Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.585 1499.7893 23:59:38.54M 2015-11-06T23:59:38.204Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.437 34.585 1499.7894 23:59:38.73M 2015-11-06T23:59:38.409Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.444 34.591 1499.7972 23:59:38.93M 2015-11-06T23:59:38.614Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.441 34.588 1499.7930 23:59:39.15M 2015-11-06T23:59:38.814Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.587 1499.7916 23:59:39.35M 2015-11-06T23:59:39.019Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.438 34.585 1499.7900 23:59:39.55M 2015-11-06T23:59:39.224Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.582 1499.7863 23:59:39.75M 2015-11-06T23:59:39.424Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7842 23:59:39.95M 2015-11-06T23:59:39.629Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7843 23:59:40.17M 2015-11-06T23:59:39.829Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.580 1499.7827 23:59:40.37M 2015-11-06T23:59:40.049Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.432 34.580 1499.7819 23:59:40.56M 2015-11-06T23:59:40.239Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.581 1499.7817 23:59:40.78M 2015-11-06T23:59:40.439Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.581 1499.7822 23:59:40.96M 2015-11-06T23:59:40.644Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7881 23:59:41.18M 2015-11-06T23:59:40.844Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7886 23:59:41.38M 2015-11-06T23:59:41.049Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7908 23:59:41.58M 2015-11-06T23:59:41.249Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7919 23:59:41.78M 2015-11-06T23:59:41.454Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.444 34.591 1499.7935 23:59:42.98M 2015-11-06T23:59:41.659Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.591 1499.7947 23:59:42.20M 2015-11-06T23:59:41.859Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.591 1499.7937 23:59:42.40M 2015-11-06T23:59:42.064Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7932 23:59:42.59M 2015-11-06T23:59:42.264Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.445 34.593 1499.7931 23:59:42.79M 2015-11-06T23:59:42.469Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.445 34.592 1499.7925 23:59:43.01M 2015-11-06T23:59:42.674Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.444 34.591 1499.7913 23:59:43.21M 2015-11-06T23:59:42.874Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.443 34.590 1499.7914 23:59:43.41M 2015-11-06T23:59:43.079Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.443 34.590 1499.7908 23:59:43.61M 2015-11-06T23:59:43.279Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.442 34.589 1499.7903 23:59:43.81M 2015-11-06T23:59:43.484Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.442 34.588 1499.7898 23:59:44.03M 2015-11-06T23:59:43.689Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.441 34.588 1499.7881 23:59:44.23M 2015-11-06T23:59:43.889Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.440 34.587 1499.7863 23:59:44.43M 2015-11-06T23:59:44.094Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.440 34.588 1499.7856 23:59:44.63M 2015-11-06T23:59:44.299Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.587 1499.7858 23:59:44.82M 2015-11-06T23:59:44.514Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.440 34.588 1499.7853 23:59:45.04M 2015-11-06T23:59:44.704Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.587 1499.7848 23:59:45.26M 2015-11-06T23:59:44.909Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.587 1499.7845 23:59:45.44M 2015-11-06T23:59:45.109Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.586 1499.7853 23:59:45.64M 2015-11-06T23:59:45.314Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.439 34.586 1499.7858 23:59:45.84M 2015-11-06T23:59:45.514Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7866 23:59:46.06M 2015-11-06T23:59:45.719Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7872 23:59:46.26M 2015-11-06T23:59:45.919Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7880 23:59:46.45M 2015-11-06T23:59:46.124Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7889 23:59:46.65M 2015-11-06T23:59:46.329Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7904 23:59:46.86M 2015-11-06T23:59:46.529Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7914 23:59:47.07M 2015-11-06T23:59:46.734Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.586 1499.7916 23:59:47.27M 2015-11-06T23:59:46.934Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.586 1499.7928 23:59:47.47M 2015-11-06T23:59:47.139Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7927 23:59:47.67M 2015-11-06T23:59:47.345Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7927 23:59:47.87M 2015-11-06T23:59:47.549Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7954 23:59:48.09M 2015-11-06T23:59:47.749Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7946 23:59:48.29M 2015-11-06T23:59:47.949Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7950 23:59:48.49M 2015-11-06T23:59:48.154Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7953 23:59:48.68M 2015-11-06T23:59:48.359Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7950 23:59:48.88M 2015-11-06T23:59:48.559Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7944 23:59:49.10M 2015-11-06T23:59:48.764Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.589 1499.7947 23:59:49.30M 2015-11-06T23:59:48.984Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.590 1499.7954 23:59:49.50M 2015-11-06T23:59:49.169Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7949 23:59:49.72M 2015-11-06T23:59:49.369Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7954 23:59:49.90M 2015-11-06T23:59:49.574Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7947 23:59:50.12M 2015-11-06T23:59:49.779Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.589 1499.7946 23:59:50.32M 2015-11-06T23:59:49.984Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7939 23:59:50.51M 2015-11-06T23:59:50.184Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.589 1499.7946 23:59:50.71M 2015-11-06T23:59:50.389Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.589 1499.7948 23:59:50.91M 2015-11-06T23:59:50.589Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.589 1499.7948 23:59:51.13M 2015-11-06T23:59:50.794Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.443 34.589 1499.7939 23:59:51.33M 2015-11-06T23:59:50.994Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.589 1499.7937 23:59:51.53M 2015-11-06T23:59:51.199Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.589 1499.7931 23:59:51.73M 2015-11-06T23:59:51.404Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.589 1499.7924 23:59:51.93M 2015-11-06T23:59:51.604Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.589 1499.7925 23:59:52.15M 2015-11-06T23:59:51.809Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7928 23:59:52.34M 2015-11-06T23:59:52.009Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.590 1499.7924 23:59:52.55M 2015-11-06T23:59:52.214Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.590 1499.7917 23:59:52.74M 2015-11-06T23:59:52.414Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.590 1499.7913 23:59:52.94M 2015-11-06T23:59:52.619Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.590 1499.7914 23:59:53.16M 2015-11-06T23:59:52.824Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.589 1499.7906 23:59:53.36M 2015-11-06T23:59:53.029Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.589 1499.7898 23:59:53.56M 2015-11-06T23:59:53.229Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.589 1499.7896 23:59:53.76M 2015-11-06T23:59:53.449Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7826 23:59:53.96M 2015-11-06T23:59:53.634Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7819 23:59:54.19M 2015-11-06T23:59:53.839Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7813 23:59:54.38M 2015-11-06T23:59:54.039Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7819 23:59:54.58M 2015-11-06T23:59:54.244Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.582 1499.7823 23:59:54.77M 2015-11-06T23:59:54.449Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.582 1499.7833 23:59:54.97M 2015-11-06T23:59:54.649Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.435 34.581 1499.7842 23:59:55.19M 2015-11-06T23:59:54.858Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.434 34.581 1499.7852 23:59:55.39M 2015-11-06T23:59:55.060Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.581 1499.7869 23:59:55.59M 2015-11-06T23:59:55.260Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.435 34.581 1499.7874 23:59:55.79M 2015-11-06T23:59:55.464Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.436 34.581 1499.7883 23:59:56.01M 2015-11-06T23:59:55.664Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.436 34.582 1499.7888 23:59:56.20M 2015-11-06T23:59:55.869Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.437 34.582 1499.7894 23:59:56.40M 2015-11-06T23:59:56.069Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.437 34.583 1499.7889 23:59:56.61M 2015-11-06T23:59:56.274Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.437 34.583 1499.7898 23:59:56.80M 2015-11-06T23:59:56.479Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.438 34.583 1499.7904 23:59:57.02M 2015-11-06T23:59:56.684Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.438 34.584 1499.7910 23:59:57.22M 2015-11-06T23:59:56.884Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.439 34.584 1499.7926 23:59:57.42M 2015-11-06T23:59:57.089Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.439 34.585 1499.7928 23:59:57.62M 2015-11-06T23:59:57.295Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.439 34.584 1499.7914 23:59:57.82M 2015-11-06T23:59:57.494Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.585 1499.7919 23:59:58.04M 2015-11-06T23:59:57.694Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7910 23:59:58.24M 2015-11-06T23:59:57.914Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.586 1499.7904 23:59:58.43M 2015-11-06T23:59:58.105Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.586 1499.7897 23:59:58.65M 2015-11-06T23:59:58.305Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7883 23:59:58.83M 2015-11-06T23:59:58.521Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7867 23:59:59.05M 2015-11-06T23:59:58.714Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7860 23:59:59.25M 2015-11-06T23:59:58.914Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7869 23:59:59.45M 2015-11-06T23:59:59.114Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7861 23:59:59.65M 2015-11-06T23:59:59.319Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7892 23:59:59.85M 2015-11-06T23:59:59.520Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7898 00:00:00.07M 2015-11-06T23:59:59.730Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7908 00:00:00.26M 2015-11-06T23:59:59.930Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.587 1499.7924 00:00:00.47M