2015-11-06T23:58:00.140Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7892 23:58:00.67M 2015-11-06T23:58:00.345Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.585 1499.7891 23:58:00.87M 2015-11-06T23:58:00.549Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7902 23:58:01.09M 2015-11-06T23:58:00.749Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.585 1499.7898 23:58:01.29M 2015-11-06T23:58:00.954Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.585 1499.7900 23:58:01.48M 2015-11-06T23:58:01.155Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7898 23:58:01.68M 2015-11-06T23:58:01.359Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.585 1499.7902 23:58:01.88M 2015-11-06T23:58:01.559Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7900 23:58:02.10M 2015-11-06T23:58:01.780Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7905 23:58:02.30M 2015-11-06T23:58:01.970Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7909 23:58:02.51M 2015-11-06T23:58:02.170Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.586 1499.7914 23:58:02.70M 2015-11-06T23:58:02.374Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7916 23:58:02.90M 2015-11-06T23:58:02.580Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7915 23:58:03.11M 2015-11-06T23:58:02.780Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7915 23:58:03.31M 2015-11-06T23:58:02.980Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7905 23:58:03.51M 2015-11-06T23:58:03.185Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7902 23:58:03.71M 2015-11-06T23:58:03.390Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7892 23:58:03.91M 2015-11-06T23:58:03.595Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7880 23:58:04.13M 2015-11-06T23:58:03.795Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7891 23:58:04.33M 2015-11-06T23:58:04.000Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7892 23:58:04.53M 2015-11-06T23:58:04.200Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7904 23:58:04.73M 2015-11-06T23:58:04.405Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7906 23:58:04.92M 2015-11-06T23:58:04.610Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.590 1499.7902 23:58:05.14M 2015-11-06T23:58:04.815Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7891 23:58:05.35M 2015-11-06T23:58:05.015Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7889 23:58:05.54M 2015-11-06T23:58:05.215Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.440 34.588 1499.7875 23:58:05.74M 2015-11-06T23:58:05.420Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.440 34.587 1499.7872 23:58:05.94M 2015-11-06T23:58:05.625Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.440 34.587 1499.7866 23:58:06.16M 2015-11-06T23:58:05.825Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.439 34.587 1499.7864 23:58:06.36M 2015-11-06T23:58:06.030Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.586 1499.7852 23:58:06.56M 2015-11-06T23:58:06.250Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.438 34.586 1499.7844 23:58:06.76M 2015-11-06T23:58:06.435Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7842 23:58:06.97M 2015-11-06T23:58:06.640Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7844 23:58:07.18M 2015-11-06T23:58:06.845Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7832 23:58:07.37M 2015-11-06T23:58:07.045Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.436 34.584 1499.7831 23:58:07.57M 2015-11-06T23:58:07.250Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.583 1499.7825 23:58:07.77M 2015-11-06T23:58:07.450Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.583 1499.7815 23:58:07.97M 2015-11-06T23:58:07.655Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.582 1499.7819 23:58:08.19M 2015-11-06T23:58:07.855Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7819 23:58:08.39M 2015-11-06T23:58:08.060Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.435 34.583 1499.7821 23:58:08.59M 2015-11-06T23:58:08.260Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.584 1499.7842 23:58:08.79M 2015-11-06T23:58:08.465Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7854 23:58:09.00M 2015-11-06T23:58:08.670Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.587 1499.7881 23:58:09.21M 2015-11-06T23:58:08.870Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7876 23:58:09.40M 2015-11-06T23:58:09.070Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.587 1499.7878 23:58:09.60M 2015-11-06T23:58:09.275Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7886 23:58:09.80M 2015-11-06T23:58:09.485Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7888 23:58:10.02M 2015-11-06T23:58:09.698Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7882 23:58:10.22M 2015-11-06T23:58:09.885Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.587 1499.7894 23:58:10.42M 2015-11-06T23:58:10.085Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7888 23:58:10.62M 2015-11-06T23:58:10.295Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7882 23:58:10.81M 2015-11-06T23:58:10.495Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7867 23:58:11.04M 2015-11-06T23:58:10.715Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7892 23:58:11.24M 2015-11-06T23:58:10.902Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7881 23:58:11.45M 2015-11-06T23:58:11.101Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7875 23:58:11.63M 2015-11-06T23:58:11.310Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7872 23:58:11.83M 2015-11-06T23:58:11.510Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7880 23:58:12.05M 2015-11-06T23:58:11.715Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.587 1499.7876 23:58:12.25M 2015-11-06T23:58:11.920Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.434 34.582 1499.7828 23:58:12.45M 2015-11-06T23:58:12.120Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.434 34.581 1499.7820 23:58:12.65M 2015-11-06T23:58:12.320Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.582 1499.7816 23:58:12.84M 2015-11-06T23:58:12.525Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7825 23:58:13.06M 2015-11-06T23:58:12.730Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.436 34.583 1499.7870 23:58:13.26M 2015-11-06T23:58:12.939Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.587 1499.7915 23:58:13.46M 2015-11-06T23:58:13.135Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.588 1499.7922 23:58:13.66M 2015-11-06T23:58:13.335Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.436 34.582 1499.7867 23:58:13.86M 2015-11-06T23:58:13.540Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.581 1499.7866 23:58:14.08M 2015-11-06T23:58:13.745Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.580 1499.7860 23:58:14.28M 2015-11-06T23:58:13.950Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.580 1499.7853 23:58:14.48M 2015-11-06T23:58:14.150Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.433 34.579 1499.7844 23:58:14.68M 2015-11-06T23:58:14.355Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.433 34.579 1499.7841 23:58:14.87M 2015-11-06T23:58:14.600Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.433 34.579 1499.7832 23:58:15.09M 2015-11-06T23:58:14.760Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.433 34.580 1499.7834 23:58:15.34M 2015-11-06T23:58:14.960Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.434 34.581 1499.7848 23:58:15.49M 2015-11-06T23:58:15.180Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7860 23:58:15.69M 2015-11-06T23:58:15.370Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7863 23:58:15.91M 2015-11-06T23:58:15.570Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.585 1499.7874 23:58:16.11M 2015-11-06T23:58:15.780Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7880 23:58:16.31M 2015-11-06T23:58:15.975Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7880 23:58:16.51M 2015-11-06T23:58:16.180Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7870 23:58:16.71M 2015-11-06T23:58:16.385Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7858 23:58:16.91M 2015-11-06T23:58:16.590Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7839 23:58:17.12M 2015-11-06T23:58:16.790Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7834 23:58:17.33M 2015-11-06T23:58:16.995Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7834 23:58:17.52M 2015-11-06T23:58:17.195Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7841 23:58:17.72M 2015-11-06T23:58:17.395Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.585 1499.7852 23:58:17.92M 2015-11-06T23:58:17.605Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7855 23:58:18.14M 2015-11-06T23:58:17.805Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.437 34.585 1499.7850 23:58:18.34M 2015-11-06T23:58:18.010Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7850 23:58:18.54M 2015-11-06T23:58:18.210Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.437 34.585 1499.7845 23:58:18.74M 2015-11-06T23:58:18.410Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.437 34.584 1499.7838 23:58:18.94M 2015-11-06T23:58:18.621Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.435 34.583 1499.7820 23:58:19.15M 2015-11-06T23:58:18.820Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7809 23:58:19.35M 2015-11-06T23:58:19.021Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.434 34.582 1499.7806 23:58:19.55M 2015-11-06T23:58:19.225Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.434 34.582 1499.7816 23:58:19.75M 2015-11-06T23:58:19.431Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.582 1499.7825 23:58:19.95M 2015-11-06T23:58:19.695Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.435 34.582 1499.7822 23:58:20.17M 2015-11-06T23:58:19.835Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.435 34.583 1499.7825 23:58:20.43M 2015-11-06T23:58:20.040Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7822 23:58:20.57M 2015-11-06T23:58:20.240Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7859 23:58:20.77M 2015-11-06T23:58:20.445Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.432 34.579 1499.7814 23:58:20.96M 2015-11-06T23:58:20.650Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.431 34.578 1499.7817 23:58:21.18M 2015-11-06T23:58:20.850Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.431 34.578 1499.7814 23:58:21.38M 2015-11-06T23:58:21.050Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.431 34.578 1499.7817 23:58:21.58M 2015-11-06T23:58:21.255Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.431 34.578 1499.7815 23:58:21.78M 2015-11-06T23:58:21.461Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.431 34.578 1499.7806 23:58:22.00M 2015-11-06T23:58:21.663Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.430 34.577 1499.7814 23:58:22.20M 2015-11-06T23:58:21.865Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.430 34.576 1499.7803 23:58:22.40M 2015-11-06T23:58:22.070Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.430 34.576 1499.7802 23:58:22.60M 2015-11-06T23:58:22.270Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.429 34.576 1499.7799 23:58:22.80M 2015-11-06T23:58:22.475Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.434 34.581 1499.7845 23:58:23.02M 2015-11-06T23:58:22.680Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7854 23:58:23.21M 2015-11-06T23:58:22.880Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.581 1499.7864 23:58:23.41M 2015-11-06T23:58:23.085Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.435 34.581 1499.7882 23:58:23.61M 2015-11-06T23:58:23.285Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.432 34.578 1499.7842 23:58:23.81M 2015-11-06T23:58:23.490Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.431 34.577 1499.7832 23:58:24.03M 2015-11-06T23:58:23.690Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.430 34.577 1499.7825 23:58:24.23M 2015-11-06T23:58:23.895Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.430 34.576 1499.7821 23:58:24.42M 2015-11-06T23:58:24.115Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.430 34.576 1499.7815 23:58:24.63M 2015-11-06T23:58:24.301Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.429 34.576 1499.7810 23:58:24.84M 2015-11-06T23:58:24.506Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.429 34.576 1499.7811 23:58:25.05M 2015-11-06T23:58:24.750Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.430 34.576 1499.7814 23:58:25.24M 2015-11-06T23:58:24.918Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.431 34.577 1499.7821 23:58:25.49M 2015-11-06T23:58:25.115Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.431 34.578 1499.7820 23:58:25.64M 2015-11-06T23:58:25.316Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.432 34.578 1499.7827 23:58:25.84M 2015-11-06T23:58:25.521Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.433 34.579 1499.7839 23:58:26.06M 2015-11-06T23:58:25.726Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.433 34.580 1499.7850 23:58:26.26M 2015-11-06T23:58:25.926Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.434 34.581 1499.7847 23:58:26.46M 2015-11-06T23:58:26.131Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.581 1499.7853 23:58:26.66M 2015-11-06T23:58:26.331Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7853 23:58:26.85M 2015-11-06T23:58:26.536Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7856 23:58:27.07M 2015-11-06T23:58:26.736Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7861 23:58:27.27M 2015-11-06T23:58:26.941Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7855 23:58:27.47M 2015-11-06T23:58:27.141Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7845 23:58:27.67M 2015-11-06T23:58:27.351Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7834 23:58:27.87M 2015-11-06T23:58:27.551Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7872 23:58:28.09M 2015-11-06T23:58:27.756Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7842 23:58:28.29M 2015-11-06T23:58:27.956Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7833 23:58:28.49M 2015-11-06T23:58:28.161Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.436 34.584 1499.7838 23:58:28.69M 2015-11-06T23:58:28.361Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7841 23:58:28.89M 2015-11-06T23:58:28.581Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7854 23:58:29.10M 2015-11-06T23:58:28.766Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7853 23:58:29.32M 2015-11-06T23:58:28.976Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7859 23:58:29.50M 2015-11-06T23:58:29.171Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7888 23:58:29.70M 2015-11-06T23:58:29.376Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7894 23:58:29.90M 2015-11-06T23:58:29.581Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7888 23:58:30.12M 2015-11-06T23:58:29.831Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7883 23:58:30.32M 2015-11-06T23:58:29.986Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.584 1499.7880 23:58:30.56M 2015-11-06T23:58:30.191Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.583 1499.7864 23:58:30.72M 2015-11-06T23:58:30.391Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.436 34.582 1499.7859 23:58:30.92M 2015-11-06T23:58:30.591Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7855 23:58:31.13M 2015-11-06T23:58:30.796Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7854 23:58:31.33M 2015-11-06T23:58:31.001Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.436 34.583 1499.7856 23:58:31.53M 2015-11-06T23:58:31.206Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.436 34.582 1499.7855 23:58:31.73M 2015-11-06T23:58:31.411Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7860 23:58:31.93M 2015-11-06T23:58:31.611Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7859 23:58:32.15M 2015-11-06T23:58:31.816Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7863 23:58:32.35M 2015-11-06T23:58:32.018Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.436 34.582 1499.7869 23:58:32.55M 2015-11-06T23:58:32.221Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7880 23:58:32.75M 2015-11-06T23:58:32.426Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.584 1499.7888 23:58:32.95M 2015-11-06T23:58:32.626Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.585 1499.7906 23:58:33.17M 2015-11-06T23:58:32.831Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7905 23:58:33.36M 2015-11-06T23:58:33.051Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.584 1499.7896 23:58:33.56M 2015-11-06T23:58:33.236Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7909 23:58:33.78M 2015-11-06T23:58:33.441Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.439 34.585 1499.7925 23:58:33.96M 2015-11-06T23:58:33.641Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.584 1499.7919 23:58:34.18M 2015-11-06T23:58:33.846Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.584 1499.7909 23:58:34.38M 2015-11-06T23:58:34.046Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7909 23:58:34.58M 2015-11-06T23:58:34.251Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7910 23:58:34.78M 2015-11-06T23:58:34.456Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.584 1499.7915 23:58:35.00M 2015-11-06T23:58:34.656Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7908 23:58:35.19M 2015-11-06T23:58:34.906Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7902 23:58:35.39M 2015-11-06T23:58:35.066Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7889 23:58:35.64M 2015-11-06T23:58:35.268Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7864 23:58:35.79M 2015-11-06T23:58:35.466Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7863 23:58:36.01M 2015-11-06T23:58:35.671Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7858 23:58:36.21M 2015-11-06T23:58:35.876Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.585 1499.7854 23:58:36.41M 2015-11-06T23:58:36.081Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7843 23:58:36.61M 2015-11-06T23:58:36.281Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7877 23:58:36.81M 2015-11-06T23:58:36.481Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7880 23:58:37.02M 2015-11-06T23:58:36.696Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.588 1499.7887 23:58:37.22M 2015-11-06T23:58:36.891Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.588 1499.7889 23:58:37.42M 2015-11-06T23:58:37.091Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.588 1499.7891 23:58:37.62M 2015-11-06T23:58:37.296Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.588 1499.7891 23:58:37.82M 2015-11-06T23:58:37.516Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.588 1499.7897 23:58:38.04M 2015-11-06T23:58:37.701Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.588 1499.7904 23:58:38.25M 2015-11-06T23:58:37.906Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7904 23:58:38.44M 2015-11-06T23:58:38.106Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7900 23:58:38.64M 2015-11-06T23:58:38.311Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7897 23:58:38.83M 2015-11-06T23:58:38.511Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7892 23:58:39.05M 2015-11-06T23:58:38.716Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7897 23:58:39.25M 2015-11-06T23:58:38.921Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.586 1499.7900 23:58:39.45M 2015-11-06T23:58:39.126Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.586 1499.7900 23:58:39.65M 2015-11-06T23:58:39.326Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.586 1499.7900 23:58:39.85M 2015-11-06T23:58:39.531Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7902 23:58:40.07M 2015-11-06T23:58:39.731Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7909 23:58:40.27M 2015-11-06T23:58:39.981Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7921 23:58:40.47M 2015-11-06T23:58:40.141Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7922 23:58:40.71M 2015-11-06T23:58:40.341Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.588 1499.7924 23:58:40.87M 2015-11-06T23:58:40.546Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7922 23:58:41.08M 2015-11-06T23:58:40.747Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.580 1499.7816 23:58:41.28M 2015-11-06T23:58:40.951Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.432 34.580 1499.7805 23:58:41.48M 2015-11-06T23:58:41.156Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.432 34.580 1499.7798 23:58:41.68M 2015-11-06T23:58:41.356Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.432 34.579 1499.7799 23:58:41.88M 2015-11-06T23:58:41.561Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.432 34.579 1499.7809 23:58:42.10M 2015-11-06T23:58:41.766Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.432 34.579 1499.7813 23:58:42.30M 2015-11-06T23:58:41.981Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.432 34.579 1499.7803 23:58:42.50M 2015-11-06T23:58:42.171Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.432 34.579 1499.7804 23:58:42.71M 2015-11-06T23:58:42.371Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.433 34.580 1499.7817 23:58:42.90M 2015-11-06T23:58:42.576Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.581 1499.7822 23:58:43.11M 2015-11-06T23:58:42.776Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.581 1499.7830 23:58:43.31M 2015-11-06T23:58:42.981Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.583 1499.7836 23:58:43.51M 2015-11-06T23:58:43.181Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.584 1499.7850 23:58:43.71M 2015-11-06T23:58:43.386Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7871 23:58:43.91M 2015-11-06T23:58:43.591Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7882 23:58:44.13M 2015-11-06T23:58:43.791Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7892 23:58:44.33M 2015-11-06T23:58:43.999Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7902 23:58:44.53M 2015-11-06T23:58:44.201Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7875 23:58:44.72M 2015-11-06T23:58:44.401Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7870 23:58:44.93M 2015-11-06T23:58:44.606Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7881 23:58:45.14M 2015-11-06T23:58:44.811Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7900 23:58:45.34M 2015-11-06T23:58:45.011Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7891 23:58:45.54M 2015-11-06T23:58:45.216Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7891 23:58:45.74M 2015-11-06T23:58:45.416Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7892 23:58:45.94M 2015-11-06T23:58:45.621Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.588 1499.7888 23:58:46.16M 2015-11-06T23:58:45.821Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7892 23:58:46.36M 2015-11-06T23:58:46.026Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.589 1499.7896 23:58:46.56M 2015-11-06T23:58:46.226Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.589 1499.7893 23:58:46.76M 2015-11-06T23:58:46.451Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.589 1499.7887 23:58:46.95M 2015-11-06T23:58:46.631Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.589 1499.7893 23:58:47.19M 2015-11-06T23:58:46.842Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7902 23:58:47.37M 2015-11-06T23:58:47.042Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7916 23:58:47.57M 2015-11-06T23:58:47.247Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7931 23:58:47.77M 2015-11-06T23:58:47.451Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7932 23:58:47.97M 2015-11-06T23:58:47.651Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.589 1499.7930 23:58:48.19M 2015-11-06T23:58:47.857Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.589 1499.7932 23:58:48.39M 2015-11-06T23:58:48.057Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.590 1499.7942 23:58:48.59M 2015-11-06T23:58:48.257Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.590 1499.7936 23:58:48.79M 2015-11-06T23:58:48.461Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.444 34.590 1499.7946 23:58:49.00M 2015-11-06T23:58:48.666Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.444 34.590 1499.7953 23:58:49.20M 2015-11-06T23:58:48.867Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.444 34.590 1499.7948 23:58:49.40M 2015-11-06T23:58:49.071Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7942 23:58:49.60M 2015-11-06T23:58:49.271Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7937 23:58:49.80M 2015-11-06T23:58:49.477Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7941 23:58:50.02M 2015-11-06T23:58:49.681Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7938 23:58:50.22M 2015-11-06T23:58:49.882Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.443 34.589 1499.7933 23:58:50.42M 2015-11-06T23:58:50.087Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7924 23:58:50.62M 2015-11-06T23:58:50.292Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7916 23:58:50.82M 2015-11-06T23:58:50.492Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7908 23:58:51.03M 2015-11-06T23:58:50.697Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7897 23:58:51.23M 2015-11-06T23:58:50.917Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.589 1499.7894 23:58:51.43M 2015-11-06T23:58:51.102Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7891 23:58:51.65M 2015-11-06T23:58:51.303Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7889 23:58:51.83M 2015-11-06T23:58:51.512Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.440 34.588 1499.7876 23:58:52.05M 2015-11-06T23:58:51.730Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.587 1499.7863 23:58:52.25M 2015-11-06T23:58:51.917Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7853 23:58:52.45M 2015-11-06T23:58:52.117Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7845 23:58:52.65M 2015-11-06T23:58:52.322Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7839 23:58:52.85M 2015-11-06T23:58:52.522Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7834 23:58:53.06M 2015-11-06T23:58:52.727Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7832 23:58:53.26M 2015-11-06T23:58:52.932Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7860 23:58:53.46M 2015-11-06T23:58:53.132Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7848 23:58:53.66M 2015-11-06T23:58:53.337Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7843 23:58:53.86M 2015-11-06T23:58:53.537Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.437 34.585 1499.7860 23:58:54.08M 2015-11-06T23:58:53.742Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.586 1499.7874 23:58:54.28M 2015-11-06T23:58:53.947Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7893 23:58:54.48M 2015-11-06T23:58:54.147Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7881 23:58:54.68M 2015-11-06T23:58:54.352Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7867 23:58:54.88M 2015-11-06T23:58:54.557Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.584 1499.7847 23:58:55.10M 2015-11-06T23:58:54.757Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7844 23:58:55.29M 2015-11-06T23:58:54.962Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7861 23:58:55.49M 2015-11-06T23:58:55.162Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7865 23:58:55.69M 2015-11-06T23:58:55.382Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.584 1499.7863 23:58:55.89M 2015-11-06T23:58:55.567Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.584 1499.7858 23:58:56.12M 2015-11-06T23:58:55.772Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.584 1499.7850 23:58:56.31M 2015-11-06T23:58:55.977Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7882 23:58:56.51M 2015-11-06T23:58:56.177Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7885 23:58:56.71M 2015-11-06T23:58:56.382Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7896 23:58:56.91M 2015-11-06T23:58:56.582Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7904 23:58:57.12M 2015-11-06T23:58:56.787Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7898 23:58:57.32M 2015-11-06T23:58:56.992Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7881 23:58:57.52M 2015-11-06T23:58:57.192Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7865 23:58:57.72M 2015-11-06T23:58:57.397Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.588 1499.7861 23:58:57.92M 2015-11-06T23:58:57.597Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7843 23:58:58.14M 2015-11-06T23:58:57.802Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7842 23:58:58.34M 2015-11-06T23:58:58.007Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7827 23:58:58.54M 2015-11-06T23:58:58.207Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.587 1499.7830 23:58:58.74M 2015-11-06T23:58:58.412Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7849 23:58:58.93M 2015-11-06T23:58:58.612Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.587 1499.7856 23:58:59.15M 2015-11-06T23:58:58.817Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.587 1499.7856 23:58:59.35M 2015-11-06T23:58:59.032Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.586 1499.7856 23:58:59.55M 2015-11-06T23:58:59.227Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.439 34.585 1499.7919 23:58:59.75M 2015-11-06T23:58:59.427Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.440 34.585 1499.7927 23:58:59.95M 2015-11-06T23:58:59.627Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.585 1499.7952 23:59:00.17M 2015-11-06T23:58:59.852Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7952 23:59:00.37M