2015-11-06T23:57:00.058Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7804 23:57:00.57M 2015-11-06T23:57:00.247Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.584 1499.7798 23:57:00.77M 2015-11-06T23:57:00.447Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.435 34.584 1499.7792 23:57:00.97M 2015-11-06T23:57:00.652Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.435 34.584 1499.7792 23:57:01.19M 2015-11-06T23:57:00.857Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.589 1499.7853 23:57:01.39M 2015-11-06T23:57:01.062Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.441 34.589 1499.7855 23:57:01.59M 2015-11-06T23:57:01.262Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.589 1499.7849 23:57:01.79M 2015-11-06T23:57:01.467Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.442 34.590 1499.7856 23:57:02.00M 2015-11-06T23:57:01.672Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.442 34.590 1499.7863 23:57:02.20M 2015-11-06T23:57:01.872Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.442 34.591 1499.7865 23:57:02.40M 2015-11-06T23:57:02.077Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7871 23:57:02.60M 2015-11-06T23:57:02.277Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.444 34.591 1499.7887 23:57:02.80M 2015-11-06T23:57:02.498Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.443 34.591 1499.7894 23:57:03.02M 2015-11-06T23:57:02.682Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.443 34.590 1499.7896 23:57:03.22M 2015-11-06T23:57:02.887Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.442 34.589 1499.7905 23:57:03.42M 2015-11-06T23:57:03.092Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.441 34.588 1499.7899 23:57:03.62M 2015-11-06T23:57:03.296Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.441 34.587 1499.7909 23:57:03.82M 2015-11-06T23:57:03.497Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.440 34.586 1499.7899 23:57:04.03M 2015-11-06T23:57:03.717Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.439 34.586 1499.7885 23:57:04.23M 2015-11-06T23:57:03.903Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.438 34.585 1499.7876 23:57:04.45M 2015-11-06T23:57:04.107Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.438 34.585 1499.7872 23:57:04.63M 2015-11-06T23:57:04.307Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.438 34.584 1499.7876 23:57:04.83M 2015-11-06T23:57:04.512Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.438 34.584 1499.7876 23:57:05.05M 2015-11-06T23:57:04.717Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7892 23:57:05.25M 2015-11-06T23:57:04.917Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7902 23:57:05.45M 2015-11-06T23:57:05.117Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7897 23:57:05.64M 2015-11-06T23:57:05.322Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7887 23:57:05.84M 2015-11-06T23:57:05.527Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7882 23:57:06.06M 2015-11-06T23:57:05.732Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7878 23:57:06.26M 2015-11-06T23:57:05.927Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7886 23:57:06.46M 2015-11-06T23:57:06.132Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7885 23:57:06.66M 2015-11-06T23:57:06.337Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7888 23:57:06.86M 2015-11-06T23:57:06.542Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7900 23:57:07.08M 2015-11-06T23:57:06.747Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.584 1499.7908 23:57:07.28M 2015-11-06T23:57:06.947Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7903 23:57:07.48M 2015-11-06T23:57:07.147Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.584 1499.7888 23:57:07.67M 2015-11-06T23:57:07.352Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.584 1499.7887 23:57:07.87M 2015-11-06T23:57:07.557Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7888 23:57:08.09M 2015-11-06T23:57:07.762Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7882 23:57:08.29M 2015-11-06T23:57:07.962Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7886 23:57:08.49M 2015-11-06T23:57:08.182Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7894 23:57:08.69M 2015-11-06T23:57:08.367Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7898 23:57:08.90M 2015-11-06T23:57:08.572Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.587 1499.7904 23:57:09.11M 2015-11-06T23:57:08.772Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.587 1499.7892 23:57:09.31M 2015-11-06T23:57:08.977Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7886 23:57:09.50M 2015-11-06T23:57:09.182Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7880 23:57:09.70M 2015-11-06T23:57:09.382Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7865 23:57:09.90M 2015-11-06T23:57:09.587Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.590 1499.7847 23:57:10.12M 2015-11-06T23:57:09.787Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7845 23:57:10.32M 2015-11-06T23:57:09.992Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.590 1499.7849 23:57:10.52M 2015-11-06T23:57:10.195Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7855 23:57:10.72M 2015-11-06T23:57:10.402Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.590 1499.7867 23:57:10.92M 2015-11-06T23:57:10.602Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.590 1499.7871 23:57:11.14M 2015-11-06T23:57:10.807Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.590 1499.7865 23:57:11.34M 2015-11-06T23:57:11.007Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7861 23:57:11.54M 2015-11-06T23:57:11.212Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.590 1499.7860 23:57:11.73M 2015-11-06T23:57:11.417Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.590 1499.7864 23:57:11.93M 2015-11-06T23:57:11.617Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.441 34.589 1499.7852 23:57:12.15M 2015-11-06T23:57:11.817Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7858 23:57:12.35M 2015-11-06T23:57:12.022Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.441 34.589 1499.7865 23:57:12.55M 2015-11-06T23:57:12.227Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.441 34.589 1499.7877 23:57:12.75M 2015-11-06T23:57:12.432Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.441 34.589 1499.7881 23:57:12.95M 2015-11-06T23:57:12.648Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.441 34.588 1499.7892 23:57:13.17M 2015-11-06T23:57:12.838Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.442 34.589 1499.7903 23:57:13.38M 2015-11-06T23:57:13.037Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.438 34.585 1499.7860 23:57:13.57M 2015-11-06T23:57:13.237Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.439 34.586 1499.7860 23:57:13.76M 2015-11-06T23:57:13.447Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.439 34.586 1499.7859 23:57:13.96M 2015-11-06T23:57:13.647Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.438 34.585 1499.7856 23:57:14.18M 2015-11-06T23:57:13.852Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.438 34.585 1499.7863 23:57:14.38M 2015-11-06T23:57:14.052Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.438 34.585 1499.7866 23:57:14.58M 2015-11-06T23:57:14.252Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.439 34.585 1499.7878 23:57:14.78M 2015-11-06T23:57:14.462Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.438 34.585 1499.7872 23:57:15.00M 2015-11-06T23:57:14.663Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.585 1499.7877 23:57:15.20M 2015-11-06T23:57:14.863Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.585 1499.7872 23:57:15.40M 2015-11-06T23:57:15.067Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7865 23:57:15.59M 2015-11-06T23:57:15.272Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7860 23:57:15.79M 2015-11-06T23:57:15.472Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7859 23:57:16.01M 2015-11-06T23:57:15.677Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7860 23:57:16.21M 2015-11-06T23:57:15.882Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.584 1499.7854 23:57:16.41M 2015-11-06T23:57:16.082Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.584 1499.7849 23:57:16.61M 2015-11-06T23:57:16.287Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7839 23:57:16.81M 2015-11-06T23:57:16.488Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7826 23:57:17.03M 2015-11-06T23:57:16.693Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7819 23:57:17.23M 2015-11-06T23:57:16.893Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.583 1499.7836 23:57:17.42M 2015-11-06T23:57:17.118Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7841 23:57:17.62M 2015-11-06T23:57:17.303Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7843 23:57:17.84M 2015-11-06T23:57:17.508Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7865 23:57:18.04M 2015-11-06T23:57:17.708Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.587 1499.7887 23:57:18.24M 2015-11-06T23:57:17.908Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7885 23:57:18.44M 2015-11-06T23:57:18.113Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7887 23:57:18.64M 2015-11-06T23:57:18.318Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.587 1499.7883 23:57:18.84M 2015-11-06T23:57:18.523Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.439 34.587 1499.7882 23:57:19.06M 2015-11-06T23:57:18.723Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7883 23:57:19.26M 2015-11-06T23:57:18.928Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.585 1499.7866 23:57:19.45M 2015-11-06T23:57:19.128Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.437 34.584 1499.7849 23:57:19.66M 2015-11-06T23:57:19.333Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7836 23:57:19.85M 2015-11-06T23:57:19.533Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7833 23:57:20.07M 2015-11-06T23:57:19.745Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7825 23:57:20.27M 2015-11-06T23:57:19.945Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.585 1499.7865 23:57:20.47M 2015-11-06T23:57:20.148Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7861 23:57:20.67M 2015-11-06T23:57:20.348Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7864 23:57:20.87M 2015-11-06T23:57:20.553Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7866 23:57:21.09M 2015-11-06T23:57:20.753Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.446 34.594 1499.7949 23:57:21.29M 2015-11-06T23:57:20.953Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7920 23:57:21.49M 2015-11-06T23:57:21.158Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7900 23:57:21.68M 2015-11-06T23:57:21.363Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.588 1499.7881 23:57:21.88M 2015-11-06T23:57:21.583Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.439 34.586 1499.7863 23:57:22.10M 2015-11-06T23:57:21.768Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.582 1499.7815 23:57:22.32M 2015-11-06T23:57:21.973Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.582 1499.7814 23:57:22.50M 2015-11-06T23:57:22.178Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.435 34.582 1499.7813 23:57:22.70M 2015-11-06T23:57:22.378Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.435 34.582 1499.7813 23:57:22.90M 2015-11-06T23:57:22.578Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.435 34.583 1499.7820 23:57:23.12M 2015-11-06T23:57:22.783Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.437 34.584 1499.7832 23:57:23.31M 2015-11-06T23:57:22.988Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.437 34.584 1499.7837 23:57:23.51M 2015-11-06T23:57:23.193Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.437 34.584 1499.7839 23:57:23.71M 2015-11-06T23:57:23.393Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.437 34.584 1499.7845 23:57:23.91M 2015-11-06T23:57:23.598Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.437 34.584 1499.7843 23:57:24.13M 2015-11-06T23:57:23.798Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.437 34.584 1499.7831 23:57:24.33M 2015-11-06T23:57:24.003Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.436 34.584 1499.7826 23:57:24.53M 2015-11-06T23:57:24.218Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.436 34.583 1499.7825 23:57:24.73M 2015-11-06T23:57:24.408Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.435 34.582 1499.7816 23:57:24.93M 2015-11-06T23:57:24.608Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.435 34.582 1499.7825 23:57:25.14M 2015-11-06T23:57:24.818Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.583 1499.7828 23:57:25.34M 2015-11-06T23:57:25.013Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.437 34.584 1499.7838 23:57:25.55M 2015-11-06T23:57:25.218Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.585 1499.7860 23:57:25.74M 2015-11-06T23:57:25.423Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.587 1499.7870 23:57:25.94M 2015-11-06T23:57:25.628Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.588 1499.7886 23:57:26.16M 2015-11-06T23:57:25.834Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.440 34.588 1499.7885 23:57:26.36M 2015-11-06T23:57:26.048Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7889 23:57:26.56M 2015-11-06T23:57:26.238Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7897 23:57:26.77M 2015-11-06T23:57:26.439Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7892 23:57:26.96M 2015-11-06T23:57:26.643Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7880 23:57:27.18M 2015-11-06T23:57:26.843Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7860 23:57:27.38M 2015-11-06T23:57:27.048Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.585 1499.7847 23:57:27.57M 2015-11-06T23:57:27.253Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.584 1499.7837 23:57:27.77M 2015-11-06T23:57:27.453Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.585 1499.7833 23:57:27.97M 2015-11-06T23:57:27.658Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7832 23:57:28.19M 2015-11-06T23:57:27.863Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7833 23:57:28.39M 2015-11-06T23:57:28.063Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7821 23:57:28.59M 2015-11-06T23:57:28.268Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7828 23:57:28.79M 2015-11-06T23:57:28.468Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7833 23:57:29.01M 2015-11-06T23:57:28.668Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.585 1499.7847 23:57:29.21M 2015-11-06T23:57:28.873Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.585 1499.7848 23:57:29.40M 2015-11-06T23:57:29.078Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.585 1499.7839 23:57:29.60M 2015-11-06T23:57:29.278Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7844 23:57:29.80M 2015-11-06T23:57:29.483Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7850 23:57:30.02M 2015-11-06T23:57:29.683Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7860 23:57:30.22M 2015-11-06T23:57:29.888Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.583 1499.7849 23:57:30.42M 2015-11-06T23:57:30.093Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.583 1499.7842 23:57:30.62M 2015-11-06T23:57:30.293Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.582 1499.7852 23:57:30.82M 2015-11-06T23:57:30.518Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7850 23:57:31.03M 2015-11-06T23:57:30.703Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.581 1499.7855 23:57:31.25M 2015-11-06T23:57:30.908Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.582 1499.7866 23:57:31.44M 2015-11-06T23:57:31.108Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.435 34.582 1499.7871 23:57:31.63M 2015-11-06T23:57:31.313Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.581 1499.7885 23:57:31.83M 2015-11-06T23:57:31.513Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.582 1499.7892 23:57:32.05M 2015-11-06T23:57:31.718Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.582 1499.7898 23:57:32.25M 2015-11-06T23:57:31.918Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.436 34.582 1499.7896 23:57:32.45M 2015-11-06T23:57:32.123Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.583 1499.7902 23:57:32.65M 2015-11-06T23:57:32.328Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7889 23:57:32.85M 2015-11-06T23:57:32.528Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7893 23:57:33.07M 2015-11-06T23:57:32.734Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.583 1499.7885 23:57:33.27M 2015-11-06T23:57:32.933Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7881 23:57:33.46M 2015-11-06T23:57:33.138Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7880 23:57:33.66M 2015-11-06T23:57:33.345Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7878 23:57:33.86M 2015-11-06T23:57:33.545Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7877 23:57:34.08M 2015-11-06T23:57:33.748Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.583 1499.7872 23:57:34.28M 2015-11-06T23:57:33.993Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.583 1499.7863 23:57:34.48M 2015-11-06T23:57:34.153Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.583 1499.7858 23:57:34.72M 2015-11-06T23:57:34.358Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.583 1499.7848 23:57:34.88M 2015-11-06T23:57:34.558Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.583 1499.7839 23:57:35.10M 2015-11-06T23:57:34.763Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.584 1499.7837 23:57:35.29M 2015-11-06T23:57:34.983Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.436 34.584 1499.7839 23:57:35.50M 2015-11-06T23:57:35.168Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.437 34.584 1499.7841 23:57:35.71M 2015-11-06T23:57:35.368Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.437 34.584 1499.7847 23:57:35.89M 2015-11-06T23:57:35.573Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.437 34.584 1499.7852 23:57:36.11M 2015-11-06T23:57:35.778Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7861 23:57:36.31M 2015-11-06T23:57:35.984Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.585 1499.7867 23:57:36.51M 2015-11-06T23:57:36.183Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.585 1499.7874 23:57:36.71M 2015-11-06T23:57:36.388Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7877 23:57:36.91M 2015-11-06T23:57:36.588Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7883 23:57:37.13M 2015-11-06T23:57:36.794Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.439 34.586 1499.7878 23:57:37.33M 2015-11-06T23:57:36.999Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7883 23:57:37.52M 2015-11-06T23:57:37.199Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7888 23:57:37.72M 2015-11-06T23:57:37.404Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7889 23:57:37.92M 2015-11-06T23:57:37.609Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7893 23:57:38.14M 2015-11-06T23:57:37.808Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7881 23:57:38.34M 2015-11-06T23:57:38.008Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7883 23:57:38.54M 2015-11-06T23:57:38.213Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7878 23:57:38.74M 2015-11-06T23:57:38.418Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7876 23:57:38.94M 2015-11-06T23:57:38.619Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7886 23:57:39.15M 2015-11-06T23:57:38.824Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7886 23:57:39.36M 2015-11-06T23:57:39.028Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7876 23:57:39.56M 2015-11-06T23:57:39.228Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.586 1499.7863 23:57:39.75M 2015-11-06T23:57:39.449Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7859 23:57:39.95M 2015-11-06T23:57:39.658Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.585 1499.7848 23:57:40.19M 2015-11-06T23:57:39.839Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7837 23:57:40.37M 2015-11-06T23:57:40.039Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7853 23:57:40.57M 2015-11-06T23:57:40.258Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7860 23:57:40.77M 2015-11-06T23:57:40.449Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7861 23:57:40.96M 2015-11-06T23:57:40.658Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7869 23:57:41.18M 2015-11-06T23:57:40.854Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7887 23:57:41.38M 2015-11-06T23:57:41.059Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.588 1499.7898 23:57:41.58M 2015-11-06T23:57:41.259Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.588 1499.7902 23:57:41.78M 2015-11-06T23:57:41.464Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7899 23:57:42.00M 2015-11-06T23:57:41.669Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7892 23:57:42.20M 2015-11-06T23:57:41.869Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7889 23:57:42.40M 2015-11-06T23:57:42.074Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.585 1499.7902 23:57:42.60M 2015-11-06T23:57:42.274Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.586 1499.7910 23:57:42.80M 2015-11-06T23:57:42.479Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7922 23:57:43.02M 2015-11-06T23:57:42.679Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7930 23:57:43.22M 2015-11-06T23:57:42.884Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7943 23:57:43.41M 2015-11-06T23:57:43.089Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.587 1499.7935 23:57:43.62M 2015-11-06T23:57:43.289Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.440 34.586 1499.7935 23:57:43.81M 2015-11-06T23:57:43.494Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7936 23:57:44.03M 2015-11-06T23:57:43.694Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7937 23:57:44.23M 2015-11-06T23:57:43.914Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7933 23:57:44.43M 2015-11-06T23:57:44.149Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.440 34.586 1499.7936 23:57:44.64M 2015-11-06T23:57:44.304Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7938 23:57:44.87M 2015-11-06T23:57:44.509Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.584 1499.7906 23:57:45.05M 2015-11-06T23:57:44.714Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7922 23:57:45.25M 2015-11-06T23:57:44.914Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7920 23:57:45.44M 2015-11-06T23:57:45.119Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7922 23:57:45.64M 2015-11-06T23:57:45.319Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.442 34.588 1499.7930 23:57:45.84M 2015-11-06T23:57:45.524Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.589 1499.7927 23:57:46.06M 2015-11-06T23:57:45.724Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7926 23:57:46.26M 2015-11-06T23:57:45.929Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7922 23:57:46.46M 2015-11-06T23:57:46.134Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.588 1499.7913 23:57:46.66M 2015-11-06T23:57:46.334Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.441 34.588 1499.7896 23:57:46.86M 2015-11-06T23:57:46.539Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7886 23:57:47.08M 2015-11-06T23:57:46.744Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.586 1499.7866 23:57:47.27M 2015-11-06T23:57:46.945Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.435 34.583 1499.7833 23:57:47.48M 2015-11-06T23:57:47.149Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.583 1499.7836 23:57:47.67M 2015-11-06T23:57:47.349Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.435 34.582 1499.7847 23:57:47.87M 2015-11-06T23:57:47.554Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.583 1499.7855 23:57:48.09M 2015-11-06T23:57:47.759Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.584 1499.7870 23:57:48.29M 2015-11-06T23:57:47.959Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.584 1499.7887 23:57:48.49M 2015-11-06T23:57:48.164Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7903 23:57:48.69M 2015-11-06T23:57:48.384Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7905 23:57:48.89M 2015-11-06T23:57:48.569Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7903 23:57:49.12M 2015-11-06T23:57:48.769Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.586 1499.7898 23:57:49.30M 2015-11-06T23:57:48.974Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.586 1499.7894 23:57:49.50M 2015-11-06T23:57:49.224Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.586 1499.7904 23:57:49.70M 2015-11-06T23:57:49.379Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7896 23:57:49.95M 2015-11-06T23:57:49.584Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7896 23:57:50.12M 2015-11-06T23:57:49.784Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7899 23:57:50.32M 2015-11-06T23:57:49.989Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7899 23:57:50.52M 2015-11-06T23:57:50.194Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7899 23:57:50.72M 2015-11-06T23:57:50.394Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7899 23:57:50.92M 2015-11-06T23:57:50.599Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7898 23:57:51.14M 2015-11-06T23:57:50.799Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7899 23:57:51.33M 2015-11-06T23:57:51.004Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7899 23:57:51.53M 2015-11-06T23:57:51.209Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7894 23:57:51.73M 2015-11-06T23:57:51.409Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7899 23:57:51.93M 2015-11-06T23:57:51.614Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7905 23:57:52.15M 2015-11-06T23:57:51.814Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7909 23:57:52.35M 2015-11-06T23:57:52.020Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.586 1499.7905 23:57:52.55M 2015-11-06T23:57:52.224Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.586 1499.7909 23:57:52.75M 2015-11-06T23:57:52.424Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.587 1499.7916 23:57:52.95M 2015-11-06T23:57:52.629Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7924 23:57:53.17M 2015-11-06T23:57:52.849Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7924 23:57:53.36M 2015-11-06T23:57:53.034Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.587 1499.7928 23:57:53.58M 2015-11-06T23:57:53.239Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7928 23:57:53.76M 2015-11-06T23:57:53.439Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.587 1499.7931 23:57:53.96M 2015-11-06T23:57:53.644Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.587 1499.7936 23:57:54.18M 2015-11-06T23:57:53.849Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7937 23:57:54.38M 2015-11-06T23:57:54.054Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7932 23:57:54.58M 2015-11-06T23:57:54.299Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.440 34.586 1499.7922 23:57:54.78M 2015-11-06T23:57:54.460Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.439 34.585 1499.7924 23:57:55.04M 2015-11-06T23:57:54.660Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.439 34.584 1499.7919 23:57:55.20M 2015-11-06T23:57:54.864Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.438 34.583 1499.7910 23:57:55.39M 2015-11-06T23:57:55.064Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.437 34.582 1499.7911 23:57:55.59M 2015-11-06T23:57:55.269Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.437 34.582 1499.7899 23:57:55.79M 2015-11-06T23:57:55.469Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.436 34.581 1499.7882 23:57:56.01M 2015-11-06T23:57:55.674Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.436 34.581 1499.7876 23:57:56.21M 2015-11-06T23:57:55.879Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.436 34.582 1499.7870 23:57:56.41M 2015-11-06T23:57:56.079Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.436 34.582 1499.7867 23:57:56.61M 2015-11-06T23:57:56.284Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.435 34.581 1499.7869 23:57:56.81M 2015-11-06T23:57:56.484Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.435 34.582 1499.7855 23:57:57.03M 2015-11-06T23:57:56.689Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.435 34.581 1499.7847 23:57:57.22M 2015-11-06T23:57:56.894Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.435 34.581 1499.7848 23:57:57.42M 2015-11-06T23:57:57.094Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.435 34.582 1499.7845 23:57:57.62M 2015-11-06T23:57:57.314Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.436 34.582 1499.7858 23:57:57.82M 2015-11-06T23:57:57.504Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.583 1499.7854 23:57:58.06M 2015-11-06T23:57:57.704Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.437 34.584 1499.7858 23:57:58.24M 2015-11-06T23:57:57.909Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.585 1499.7865 23:57:58.44M 2015-11-06T23:57:58.109Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.585 1499.7861 23:57:58.64M 2015-11-06T23:57:58.314Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7867 23:57:58.83M 2015-11-06T23:57:58.519Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.587 1499.7875 23:57:59.05M 2015-11-06T23:57:58.719Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.587 1499.7880 23:57:59.26M 2015-11-06T23:57:58.924Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.587 1499.7876 23:57:59.46M 2015-11-06T23:57:59.124Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.587 1499.7876 23:57:59.65M 2015-11-06T23:57:59.374Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7874 23:57:59.85M 2015-11-06T23:57:59.529Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7880 23:58:00.12M 2015-11-06T23:57:59.734Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7889 23:58:00.27M 2015-11-06T23:57:59.941Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.585 1499.7893 23:58:00.47M