2015-11-06T23:56:00.149Z|I-OCEAN7-304-XXXX| 26.86 12.897 40.445 34.591 1499.7968 23:56:00.67M 2015-11-06T23:56:00.354Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.445 34.590 1499.7971 23:56:00.87M 2015-11-06T23:56:00.559Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.444 34.589 1499.7975 23:56:01.09M 2015-11-06T23:56:00.759Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.444 34.588 1499.7982 23:56:01.29M 2015-11-06T23:56:00.959Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.444 34.588 1499.7987 23:56:01.49M 2015-11-06T23:56:01.184Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.444 34.588 1499.7992 23:56:01.69M 2015-11-06T23:56:01.369Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.445 34.589 1499.7999 23:56:01.90M 2015-11-06T23:56:01.569Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.446 34.590 1499.8007 23:56:02.10M 2015-11-06T23:56:01.774Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.446 34.591 1499.8025 23:56:02.30M 2015-11-06T23:56:01.974Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.445 34.589 1499.8008 23:56:02.50M 2015-11-06T23:56:02.179Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.7999 23:56:02.70M 2015-11-06T23:56:02.384Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.444 34.589 1499.8000 23:56:02.90M 2015-11-06T23:56:02.584Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.443 34.588 1499.7998 23:56:03.12M 2015-11-06T23:56:02.789Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.586 1499.7980 23:56:03.32M 2015-11-06T23:56:02.994Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.585 1499.7970 23:56:03.52M 2015-11-06T23:56:03.202Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.584 1499.7958 23:56:03.72M 2015-11-06T23:56:03.399Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.443 34.587 1499.7998 23:56:03.91M 2015-11-06T23:56:03.604Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.587 1499.7988 23:56:04.13M 2015-11-06T23:56:03.804Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.589 1499.7994 23:56:04.33M 2015-11-06T23:56:04.010Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.445 34.590 1499.8004 23:56:04.53M 2015-11-06T23:56:04.209Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.446 34.591 1499.8010 23:56:04.73M 2015-11-06T23:56:04.415Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.590 1499.7990 23:56:04.93M 2015-11-06T23:56:04.620Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7959 23:56:05.15M 2015-11-06T23:56:04.820Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7960 23:56:05.35M 2015-11-06T23:56:05.020Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.444 34.590 1499.7965 23:56:05.55M 2015-11-06T23:56:05.225Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.445 34.591 1499.7976 23:56:05.74M 2015-11-06T23:56:05.429Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.446 34.592 1499.7983 23:56:05.94M 2015-11-06T23:56:05.650Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.447 34.593 1499.7980 23:56:06.17M 2015-11-06T23:56:05.835Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.448 34.594 1499.7990 23:56:06.38M 2015-11-06T23:56:06.040Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.451 34.597 1499.8024 23:56:06.56M 2015-11-06T23:56:06.245Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.451 34.597 1499.8027 23:56:06.76M 2015-11-06T23:56:06.445Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.588 1499.7922 23:56:06.96M 2015-11-06T23:56:06.650Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.588 1499.7906 23:56:07.18M 2015-11-06T23:56:06.850Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7903 23:56:07.38M 2015-11-06T23:56:07.055Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.435 34.582 1499.7845 23:56:07.58M 2015-11-06T23:56:07.260Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.435 34.582 1499.7842 23:56:07.78M 2015-11-06T23:56:07.460Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.436 34.583 1499.7850 23:56:08.98M 2015-11-06T23:56:07.660Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.435 34.581 1499.7845 23:56:08.19M 2015-11-06T23:56:07.865Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.435 34.582 1499.7852 23:56:08.39M 2015-11-06T23:56:08.070Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.433 34.579 1499.7830 23:56:08.59M 2015-11-06T23:56:08.270Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.440 34.585 1499.7899 23:56:08.79M 2015-11-06T23:56:08.475Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.440 34.586 1499.7906 23:56:09.01M 2015-11-06T23:56:08.680Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.437 34.583 1499.7869 23:56:09.21M 2015-11-06T23:56:08.880Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.439 34.585 1499.7891 23:56:09.41M 2015-11-06T23:56:09.085Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.440 34.586 1499.7902 23:56:09.61M 2015-11-06T23:56:09.290Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.441 34.587 1499.7919 23:56:09.81M 2015-11-06T23:56:09.490Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.443 34.588 1499.7936 23:56:10.03M 2015-11-06T23:56:09.695Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.442 34.588 1499.7930 23:56:10.23M 2015-11-06T23:56:09.895Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.441 34.587 1499.7914 23:56:10.42M 2015-11-06T23:56:10.115Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.440 34.587 1499.7897 23:56:10.62M 2015-11-06T23:56:10.300Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.586 1499.7885 23:56:10.83M 2015-11-06T23:56:10.505Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.585 1499.7876 23:56:11.04M 2015-11-06T23:56:10.710Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.439 34.586 1499.7887 23:56:11.24M 2015-11-06T23:56:10.910Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.439 34.586 1499.7880 23:56:11.44M 2015-11-06T23:56:11.129Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.439 34.586 1499.7880 23:56:11.64M 2015-11-06T23:56:11.315Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.585 1499.7882 23:56:11.83M 2015-11-06T23:56:11.520Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.584 1499.7893 23:56:12.05M 2015-11-06T23:56:11.725Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7953 23:56:12.25M 2015-11-06T23:56:11.937Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7957 23:56:12.45M 2015-11-06T23:56:12.130Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.588 1499.7964 23:56:12.65M 2015-11-06T23:56:12.330Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.450 34.596 1499.8046 23:56:12.85M 2015-11-06T23:56:12.535Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.451 34.596 1499.8051 23:56:13.07M 2015-11-06T23:56:12.740Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.451 34.597 1499.8054 23:56:13.27M 2015-11-06T23:56:12.940Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.447 34.592 1499.8008 23:56:13.47M 2015-11-06T23:56:13.145Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.447 34.592 1499.8011 23:56:13.66M 2015-11-06T23:56:13.345Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.446 34.591 1499.8015 23:56:13.86M 2015-11-06T23:56:13.550Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.445 34.590 1499.8013 23:56:14.08M 2015-11-06T23:56:13.755Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.445 34.589 1499.8003 23:56:14.28M 2015-11-06T23:56:13.960Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.589 1499.8003 23:56:14.48M 2015-11-06T23:56:14.160Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.588 1499.7990 23:56:14.68M 2015-11-06T23:56:14.365Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7933 23:56:14.88M 2015-11-06T23:56:14.585Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.441 34.586 1499.7944 23:56:15.10M 2015-11-06T23:56:14.770Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.587 1499.7939 23:56:15.31M 2015-11-06T23:56:14.975Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.587 1499.7933 23:56:15.50M 2015-11-06T23:56:15.175Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7930 23:56:15.70M 2015-11-06T23:56:15.380Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7939 23:56:15.90M 2015-11-06T23:56:15.580Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.442 34.589 1499.7936 23:56:16.11M 2015-11-06T23:56:15.780Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.588 1499.7938 23:56:16.31M 2015-11-06T23:56:15.985Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.588 1499.7942 23:56:16.51M 2015-11-06T23:56:16.190Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.588 1499.7942 23:56:16.71M 2015-11-06T23:56:16.395Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.443 34.588 1499.7949 23:56:16.91M 2015-11-06T23:56:16.595Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7954 23:56:17.13M 2015-11-06T23:56:16.800Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.444 34.590 1499.7966 23:56:17.33M 2015-11-06T23:56:17.000Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.445 34.591 1499.7971 23:56:17.53M 2015-11-06T23:56:17.205Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.445 34.591 1499.7969 23:56:17.73M 2015-11-06T23:56:17.410Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.446 34.592 1499.7977 23:56:17.92M 2015-11-06T23:56:17.610Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7944 23:56:18.15M 2015-11-06T23:56:17.815Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.446 34.592 1499.7975 23:56:18.34M 2015-11-06T23:56:18.020Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.446 34.592 1499.7980 23:56:18.54M 2015-11-06T23:56:18.220Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.447 34.593 1499.7993 23:56:18.74M 2015-11-06T23:56:18.420Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.593 1499.8002 23:56:18.94M 2015-11-06T23:56:18.625Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.447 34.593 1499.8002 23:56:19.16M 2015-11-06T23:56:18.830Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.448 34.594 1499.8007 23:56:19.36M 2015-11-06T23:56:19.050Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8019 23:56:19.56M 2015-11-06T23:56:19.235Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.450 34.596 1499.8014 23:56:19.77M 2015-11-06T23:56:19.435Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.8003 23:56:19.95M 2015-11-06T23:56:19.645Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.449 34.596 1499.7996 23:56:20.17M 2015-11-06T23:56:19.845Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.448 34.595 1499.7983 23:56:20.37M 2015-11-06T23:56:20.045Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.448 34.595 1499.7969 23:56:20.57M 2015-11-06T23:56:20.250Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.447 34.595 1499.7961 23:56:20.77M 2015-11-06T23:56:20.455Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.447 34.594 1499.7959 23:56:20.97M 2015-11-06T23:56:20.655Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.447 34.594 1499.7965 23:56:21.19M 2015-11-06T23:56:20.860Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.447 34.594 1499.7972 23:56:21.39M 2015-11-06T23:56:21.060Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.445 34.592 1499.7950 23:56:21.59M 2015-11-06T23:56:21.265Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7952 23:56:21.79M 2015-11-06T23:56:21.470Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7948 23:56:22.00M 2015-11-06T23:56:21.670Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7942 23:56:22.20M 2015-11-06T23:56:21.875Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.444 34.591 1499.7927 23:56:22.40M 2015-11-06T23:56:22.080Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.443 34.590 1499.7925 23:56:22.60M 2015-11-06T23:56:22.280Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.583 1499.7842 23:56:22.80M 2015-11-06T23:56:22.485Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.582 1499.7832 23:56:23.02M 2015-11-06T23:56:22.685Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.434 34.582 1499.7816 23:56:23.22M 2015-11-06T23:56:22.890Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.434 34.581 1499.7805 23:56:23.42M 2015-11-06T23:56:23.095Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.434 34.582 1499.7805 23:56:23.62M 2015-11-06T23:56:23.290Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.582 1499.7821 23:56:23.82M 2015-11-06T23:56:23.515Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.435 34.582 1499.7827 23:56:24.03M 2015-11-06T23:56:23.700Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.434 34.582 1499.7811 23:56:24.25M 2015-11-06T23:56:23.905Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7817 23:56:24.43M 2015-11-06T23:56:24.110Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.443 34.590 1499.7905 23:56:24.63M 2015-11-06T23:56:24.310Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7852 23:56:24.83M 2015-11-06T23:56:24.515Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7841 23:56:25.05M 2015-11-06T23:56:24.720Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.581 1499.7814 23:56:25.25M 2015-11-06T23:56:24.920Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.434 34.581 1499.7816 23:56:25.45M 2015-11-06T23:56:25.125Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.443 34.589 1499.7919 23:56:25.65M 2015-11-06T23:56:25.325Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.443 34.590 1499.7927 23:56:25.85M 2015-11-06T23:56:25.525Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.441 34.588 1499.7908 23:56:26.07M 2015-11-06T23:56:25.735Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7914 23:56:26.26M 2015-11-06T23:56:25.935Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.440 34.586 1499.7908 23:56:26.46M 2015-11-06T23:56:26.140Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7899 23:56:26.66M 2015-11-06T23:56:26.341Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.437 34.583 1499.7887 23:56:26.86M 2015-11-06T23:56:26.545Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.436 34.582 1499.7870 23:56:27.08M 2015-11-06T23:56:26.747Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.436 34.582 1499.7864 23:56:27.28M 2015-11-06T23:56:26.951Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.435 34.581 1499.7865 23:56:27.48M 2015-11-06T23:56:27.155Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.435 34.581 1499.7874 23:56:27.68M 2015-11-06T23:56:27.356Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.435 34.580 1499.7870 23:56:27.88M 2015-11-06T23:56:27.560Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.434 34.580 1499.7876 23:56:28.09M 2015-11-06T23:56:27.766Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.434 34.579 1499.7869 23:56:28.29M 2015-11-06T23:56:27.981Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.434 34.580 1499.7866 23:56:28.49M 2015-11-06T23:56:28.170Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.433 34.579 1499.7856 23:56:28.71M 2015-11-06T23:56:28.371Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.433 34.579 1499.7839 23:56:28.89M 2015-11-06T23:56:28.575Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.432 34.578 1499.7843 23:56:29.11M 2015-11-06T23:56:28.776Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.432 34.578 1499.7842 23:56:29.31M 2015-11-06T23:56:28.981Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.432 34.578 1499.7837 23:56:29.51M 2015-11-06T23:56:29.180Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.436 34.582 1499.7887 23:56:29.71M 2015-11-06T23:56:29.386Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7903 23:56:29.90M 2015-11-06T23:56:29.591Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.585 1499.7922 23:56:30.12M 2015-11-06T23:56:29.796Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7930 23:56:30.32M 2015-11-06T23:56:29.996Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7942 23:56:30.52M 2015-11-06T23:56:30.196Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7947 23:56:30.72M 2015-11-06T23:56:30.401Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7960 23:56:30.92M 2015-11-06T23:56:30.606Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.444 34.590 1499.7965 23:56:31.14M 2015-11-06T23:56:30.811Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.441 34.584 1499.8004 23:56:31.34M 2015-11-06T23:56:31.011Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.441 34.585 1499.8014 23:56:31.54M 2015-11-06T23:56:31.216Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.442 34.585 1499.8019 23:56:31.73M 2015-11-06T23:56:31.416Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.440 34.584 1499.7997 23:56:31.93M 2015-11-06T23:56:31.621Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.440 34.583 1499.7986 23:56:32.15M 2015-11-06T23:56:31.826Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.440 34.583 1499.7993 23:56:32.35M 2015-11-06T23:56:32.026Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.436 34.579 1499.7944 23:56:32.55M 2015-11-06T23:56:32.231Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.436 34.579 1499.7943 23:56:32.75M 2015-11-06T23:56:32.451Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.435 34.578 1499.7933 23:56:32.95M 2015-11-06T23:56:32.636Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.435 34.578 1499.7927 23:56:33.19M 2015-11-06T23:56:32.858Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.435 34.579 1499.7921 23:56:33.37M 2015-11-06T23:56:33.041Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.435 34.579 1499.7916 23:56:33.56M 2015-11-06T23:56:33.251Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.434 34.579 1499.7906 23:56:33.76M 2015-11-06T23:56:33.451Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.433 34.578 1499.7891 23:56:33.97M 2015-11-06T23:56:33.651Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.434 34.578 1499.7891 23:56:34.18M 2015-11-06T23:56:33.856Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.434 34.578 1499.7881 23:56:34.38M 2015-11-06T23:56:34.056Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.440 34.585 1499.7943 23:56:34.58M 2015-11-06T23:56:34.261Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.437 34.582 1499.7909 23:56:34.78M 2015-11-06T23:56:34.461Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.436 34.581 1499.7886 23:56:35.00M 2015-11-06T23:56:34.666Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.436 34.581 1499.7877 23:56:35.20M 2015-11-06T23:56:34.871Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.437 34.583 1499.7886 23:56:35.40M 2015-11-06T23:56:35.071Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.438 34.584 1499.7900 23:56:35.60M 2015-11-06T23:56:35.276Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.439 34.585 1499.7905 23:56:35.80M 2015-11-06T23:56:35.476Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.439 34.585 1499.7906 23:56:36.01M 2015-11-06T23:56:35.681Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.439 34.585 1499.7910 23:56:36.21M 2015-11-06T23:56:35.886Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.442 34.588 1499.7949 23:56:36.41M 2015-11-06T23:56:36.086Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.442 34.588 1499.7953 23:56:36.61M 2015-11-06T23:56:36.291Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.442 34.588 1499.7947 23:56:36.81M 2015-11-06T23:56:36.491Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7939 23:56:37.03M 2015-11-06T23:56:36.696Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7925 23:56:37.23M 2015-11-06T23:56:36.916Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7921 23:56:37.43M 2015-11-06T23:56:37.102Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7922 23:56:37.64M 2015-11-06T23:56:37.306Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7931 23:56:37.82M 2015-11-06T23:56:37.506Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.440 34.586 1499.7928 23:56:38.04M 2015-11-06T23:56:37.711Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.440 34.585 1499.7930 23:56:38.24M 2015-11-06T23:56:37.911Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.439 34.584 1499.7939 23:56:38.44M 2015-11-06T23:56:38.116Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.439 34.583 1499.7937 23:56:38.64M 2015-11-06T23:56:38.316Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.438 34.583 1499.7925 23:56:38.84M 2015-11-06T23:56:38.521Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.438 34.583 1499.7919 23:56:39.06M 2015-11-06T23:56:38.726Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.438 34.583 1499.7919 23:56:39.26M 2015-11-06T23:56:38.926Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.583 1499.7917 23:56:39.46M 2015-11-06T23:56:39.131Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.583 1499.7910 23:56:39.65M 2015-11-06T23:56:39.336Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.584 1499.7911 23:56:39.85M 2015-11-06T23:56:39.542Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.438 34.584 1499.7906 23:56:40.07M 2015-11-06T23:56:39.741Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.438 34.583 1499.7909 23:56:40.27M 2015-11-06T23:56:39.946Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.438 34.584 1499.7910 23:56:40.47M 2015-11-06T23:56:40.146Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.584 1499.7933 23:56:40.67M 2015-11-06T23:56:40.351Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.585 1499.7935 23:56:40.87M 2015-11-06T23:56:40.556Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.584 1499.7935 23:56:41.09M 2015-11-06T23:56:40.761Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.584 1499.7922 23:56:41.29M 2015-11-06T23:56:40.961Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.585 1499.7910 23:56:41.49M 2015-11-06T23:56:41.161Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.585 1499.7899 23:56:41.69M 2015-11-06T23:56:41.381Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.584 1499.7897 23:56:41.88M 2015-11-06T23:56:41.571Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.438 34.583 1499.7898 23:56:42.12M 2015-11-06T23:56:41.776Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.437 34.583 1499.7898 23:56:42.30M 2015-11-06T23:56:41.971Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.437 34.583 1499.7897 23:56:42.50M 2015-11-06T23:56:42.176Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.438 34.583 1499.7904 23:56:42.70M 2015-11-06T23:56:42.381Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.438 34.583 1499.7915 23:56:42.90M 2015-11-06T23:56:42.586Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.438 34.583 1499.7908 23:56:43.12M 2015-11-06T23:56:42.786Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.437 34.583 1499.7893 23:56:43.32M 2015-11-06T23:56:43.005Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.436 34.582 1499.7886 23:56:43.52M 2015-11-06T23:56:43.196Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.436 34.582 1499.7877 23:56:43.71M 2015-11-06T23:56:43.396Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.436 34.582 1499.7880 23:56:43.91M 2015-11-06T23:56:43.601Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.435 34.581 1499.7874 23:56:44.13M 2015-11-06T23:56:43.801Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.435 34.581 1499.7882 23:56:44.33M 2015-11-06T23:56:44.006Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.436 34.581 1499.7894 23:56:44.53M 2015-11-06T23:56:44.206Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.437 34.581 1499.7904 23:56:44.73M 2015-11-06T23:56:44.411Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.437 34.582 1499.7915 23:56:44.93M 2015-11-06T23:56:44.611Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.438 34.583 1499.7915 23:56:45.15M 2015-11-06T23:56:44.816Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.438 34.583 1499.7915 23:56:45.35M 2015-11-06T23:56:45.021Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.438 34.583 1499.7924 23:56:45.55M 2015-11-06T23:56:45.221Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.438 34.582 1499.7922 23:56:45.75M 2015-11-06T23:56:45.426Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.438 34.582 1499.7925 23:56:45.94M 2015-11-06T23:56:45.631Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.433 34.578 1499.7881 23:56:46.16M 2015-11-06T23:56:45.851Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.433 34.577 1499.7881 23:56:46.36M 2015-11-06T23:56:46.036Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.433 34.577 1499.7889 23:56:46.58M 2015-11-06T23:56:46.236Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.433 34.577 1499.7896 23:56:46.76M 2015-11-06T23:56:46.441Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.433 34.578 1499.7894 23:56:46.96M 2015-11-06T23:56:46.646Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.433 34.578 1499.7882 23:56:47.18M 2015-11-06T23:56:46.846Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.433 34.579 1499.7870 23:56:47.38M 2015-11-06T23:56:47.051Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.433 34.579 1499.7864 23:56:47.58M 2015-11-06T23:56:47.256Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.434 34.579 1499.7865 23:56:47.77M 2015-11-06T23:56:47.456Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.443 34.588 1499.7961 23:56:47.97M 2015-11-06T23:56:47.661Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7960 23:56:48.19M 2015-11-06T23:56:47.861Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7961 23:56:48.39M 2015-11-06T23:56:48.066Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7913 23:56:48.59M 2015-11-06T23:56:48.266Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.584 1499.7898 23:56:48.79M 2015-11-06T23:56:48.471Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7887 23:56:49.01M 2015-11-06T23:56:48.696Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7882 23:56:49.21M 2015-11-06T23:56:48.876Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.436 34.583 1499.7888 23:56:49.41M 2015-11-06T23:56:49.081Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.436 34.583 1499.7883 23:56:49.60M 2015-11-06T23:56:49.286Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7880 23:56:49.80M 2015-11-06T23:56:49.486Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7875 23:56:50.02M 2015-11-06T23:56:49.686Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7886 23:56:50.22M 2015-11-06T23:56:49.891Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7899 23:56:50.42M 2015-11-06T23:56:50.096Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7910 23:56:50.62M 2015-11-06T23:56:50.316Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.584 1499.7916 23:56:50.82M 2015-11-06T23:56:50.502Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7927 23:56:51.05M 2015-11-06T23:56:50.706Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7931 23:56:51.24M 2015-11-06T23:56:50.906Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.441 34.586 1499.7935 23:56:51.44M 2015-11-06T23:56:51.111Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.442 34.587 1499.7949 23:56:51.63M 2015-11-06T23:56:51.312Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.589 1499.7954 23:56:51.83M 2015-11-06T23:56:51.516Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.444 34.590 1499.7961 23:56:52.05M 2015-11-06T23:56:51.722Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.444 34.590 1499.7957 23:56:52.25M 2015-11-06T23:56:51.922Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.445 34.591 1499.7948 23:56:52.45M 2015-11-06T23:56:52.127Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.444 34.591 1499.7928 23:56:52.65M 2015-11-06T23:56:52.332Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7916 23:56:52.85M 2015-11-06T23:56:52.537Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.449 34.595 1499.7966 23:56:53.07M 2015-11-06T23:56:52.732Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.448 34.595 1499.7958 23:56:53.27M 2015-11-06T23:56:52.937Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.448 34.595 1499.7961 23:56:53.46M 2015-11-06T23:56:53.144Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.448 34.595 1499.7960 23:56:53.66M 2015-11-06T23:56:53.347Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.448 34.595 1499.7961 23:56:53.87M 2015-11-06T23:56:53.547Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.448 34.595 1499.7954 23:56:54.08M 2015-11-06T23:56:53.752Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.448 34.595 1499.7964 23:56:54.28M 2015-11-06T23:56:53.957Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.449 34.595 1499.7963 23:56:54.48M 2015-11-06T23:56:54.157Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.447 34.594 1499.7952 23:56:54.68M 2015-11-06T23:56:54.362Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.446 34.593 1499.7939 23:56:54.88M 2015-11-06T23:56:54.562Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.444 34.591 1499.7928 23:56:55.10M 2015-11-06T23:56:54.782Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.443 34.589 1499.7915 23:56:55.30M 2015-11-06T23:56:54.972Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.441 34.587 1499.7904 23:56:55.51M 2015-11-06T23:56:55.177Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.436 34.583 1499.7860 23:56:55.70M 2015-11-06T23:56:55.377Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.435 34.581 1499.7858 23:56:55.90M 2015-11-06T23:56:55.577Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.434 34.580 1499.7859 23:56:56.11M 2015-11-06T23:56:55.782Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.580 1499.7859 23:56:56.31M 2015-11-06T23:56:55.982Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7911 23:56:56.51M 2015-11-06T23:56:56.187Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7921 23:56:56.71M 2015-11-06T23:56:56.392Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7924 23:56:56.91M 2015-11-06T23:56:56.597Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7926 23:56:57.13M 2015-11-06T23:56:56.797Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.584 1499.7930 23:56:57.33M 2015-11-06T23:56:56.997Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.585 1499.7937 23:56:57.53M 2015-11-06T23:56:57.202Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.585 1499.7937 23:56:57.72M 2015-11-06T23:56:57.407Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7930 23:56:57.93M 2015-11-06T23:56:57.607Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7927 23:56:58.14M 2015-11-06T23:56:57.812Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.586 1499.7920 23:56:58.34M 2015-11-06T23:56:58.017Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7913 23:56:58.54M 2015-11-06T23:56:58.217Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.585 1499.7906 23:56:58.74M 2015-11-06T23:56:58.417Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7900 23:56:58.94M 2015-11-06T23:56:58.622Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7886 23:56:59.15M 2015-11-06T23:56:58.827Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7878 23:56:59.35M 2015-11-06T23:56:59.032Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7864 23:56:59.55M 2015-11-06T23:56:59.247Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7856 23:56:59.75M 2015-11-06T23:56:59.437Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7838 23:56:59.97M 2015-11-06T23:56:59.637Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.585 1499.7827 23:57:00.17M 2015-11-06T23:56:59.842Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.585 1499.7817 23:57:00.37M