2015-11-06T23:54:00.124Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.595 1499.7994 23:54:00.64M 2015-11-06T23:54:00.324Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.448 34.595 1499.7982 23:54:00.84M 2015-11-06T23:54:00.544Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.448 34.595 1499.7980 23:54:01.06M 2015-11-06T23:54:00.729Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.447 34.594 1499.7972 23:54:01.27M 2015-11-06T23:54:00.934Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.447 34.592 1499.8025 23:54:01.45M 2015-11-06T23:54:01.141Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.447 34.591 1499.8036 23:54:01.65M 2015-11-06T23:54:01.341Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.447 34.591 1499.8040 23:54:01.85M 2015-11-06T23:54:01.545Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.439 34.583 1499.7952 23:54:02.07M 2015-11-06T23:54:01.749Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.438 34.582 1499.7942 23:54:02.27M 2015-11-06T23:54:01.949Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.437 34.581 1499.7931 23:54:02.47M 2015-11-06T23:54:02.154Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.435 34.579 1499.7908 23:54:02.67M 2015-11-06T23:54:02.354Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.436 34.580 1499.7919 23:54:02.87M 2015-11-06T23:54:02.559Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.437 34.581 1499.7924 23:54:03.09M 2015-11-06T23:54:02.759Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.438 34.582 1499.7925 23:54:03.29M 2015-11-06T23:54:02.964Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.438 34.583 1499.7928 23:54:03.48M 2015-11-06T23:54:03.169Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.439 34.584 1499.7931 23:54:03.69M 2015-11-06T23:54:03.369Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.440 34.585 1499.7935 23:54:03.88M 2015-11-06T23:54:03.574Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.441 34.586 1499.7939 23:54:04.10M 2015-11-06T23:54:03.779Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.441 34.586 1499.7933 23:54:04.30M 2015-11-06T23:54:03.982Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.441 34.587 1499.7928 23:54:04.50M 2015-11-06T23:54:04.184Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.441 34.587 1499.7931 23:54:04.70M 2015-11-06T23:54:04.387Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.441 34.587 1499.7922 23:54:04.90M 2015-11-06T23:54:04.589Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.442 34.588 1499.7928 23:54:05.12M 2015-11-06T23:54:04.794Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7930 23:54:05.32M 2015-11-06T23:54:05.010Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.442 34.588 1499.7937 23:54:05.52M 2015-11-06T23:54:05.199Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.442 34.588 1499.7936 23:54:05.73M 2015-11-06T23:54:05.404Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.442 34.588 1499.7928 23:54:05.91M 2015-11-06T23:54:05.604Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.441 34.588 1499.7916 23:54:06.13M 2015-11-06T23:54:05.804Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.441 34.588 1499.7915 23:54:06.33M 2015-11-06T23:54:06.009Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.441 34.587 1499.7913 23:54:06.53M 2015-11-06T23:54:06.214Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7914 23:54:06.73M 2015-11-06T23:54:06.414Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7920 23:54:06.93M 2015-11-06T23:54:06.619Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.588 1499.7920 23:54:07.15M 2015-11-06T23:54:06.820Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.588 1499.7922 23:54:07.35M 2015-11-06T23:54:07.041Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.588 1499.7922 23:54:07.54M 2015-11-06T23:54:07.230Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7924 23:54:07.74M 2015-11-06T23:54:07.430Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.588 1499.7926 23:54:07.94M 2015-11-06T23:54:07.635Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.588 1499.7920 23:54:08.16M 2015-11-06T23:54:07.835Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.588 1499.7921 23:54:08.36M 2015-11-06T23:54:08.045Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.588 1499.7927 23:54:08.56M 2015-11-06T23:54:08.244Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7925 23:54:08.76M 2015-11-06T23:54:08.458Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7930 23:54:08.96M 2015-11-06T23:54:08.650Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.588 1499.7938 23:54:09.18M 2015-11-06T23:54:08.854Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.588 1499.7947 23:54:09.38M 2015-11-06T23:54:09.054Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.443 34.588 1499.7949 23:54:09.58M 2015-11-06T23:54:09.260Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.443 34.589 1499.7946 23:54:09.77M 2015-11-06T23:54:09.480Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7941 23:54:09.97M 2015-11-06T23:54:09.665Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.588 1499.7941 23:54:10.21M 2015-11-06T23:54:09.865Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7937 23:54:10.39M 2015-11-06T23:54:10.070Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.587 1499.7936 23:54:10.59M 2015-11-06T23:54:10.275Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.587 1499.7933 23:54:10.79M 2015-11-06T23:54:10.480Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7927 23:54:11.01M 2015-11-06T23:54:10.680Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7931 23:54:11.21M 2015-11-06T23:54:10.880Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7925 23:54:11.40M 2015-11-06T23:54:11.085Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7920 23:54:11.60M 2015-11-06T23:54:11.290Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7928 23:54:11.80M 2015-11-06T23:54:11.490Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7931 23:54:12.02M 2015-11-06T23:54:11.700Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.588 1499.7928 23:54:12.22M 2015-11-06T23:54:11.900Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7925 23:54:12.42M 2015-11-06T23:54:12.100Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7913 23:54:12.62M 2015-11-06T23:54:12.305Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7908 23:54:12.82M 2015-11-06T23:54:12.510Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7898 23:54:13.04M 2015-11-06T23:54:12.710Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7889 23:54:13.24M 2015-11-06T23:54:12.915Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7899 23:54:13.44M 2015-11-06T23:54:13.115Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.588 1499.7894 23:54:13.63M 2015-11-06T23:54:13.320Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.587 1499.7885 23:54:13.83M 2015-11-06T23:54:13.520Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.587 1499.7871 23:54:14.05M 2015-11-06T23:54:13.725Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.586 1499.7861 23:54:14.25M 2015-11-06T23:54:13.950Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.586 1499.7860 23:54:14.45M 2015-11-06T23:54:14.135Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7867 23:54:14.67M 2015-11-06T23:54:14.330Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.439 34.587 1499.7865 23:54:14.85M 2015-11-06T23:54:14.541Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.439 34.587 1499.7865 23:54:15.06M 2015-11-06T23:54:14.745Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.439 34.586 1499.7864 23:54:15.27M 2015-11-06T23:54:14.945Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7871 23:54:15.47M 2015-11-06T23:54:15.150Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7882 23:54:15.67M 2015-11-06T23:54:15.350Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.440 34.587 1499.7882 23:54:15.86M 2015-11-06T23:54:15.555Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.440 34.587 1499.7880 23:54:16.08M 2015-11-06T23:54:15.755Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.441 34.588 1499.7880 23:54:16.28M 2015-11-06T23:54:15.960Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.441 34.588 1499.7883 23:54:16.48M 2015-11-06T23:54:16.165Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.442 34.588 1499.7892 23:54:16.68M 2015-11-06T23:54:16.365Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.442 34.589 1499.7893 23:54:16.88M 2015-11-06T23:54:16.570Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.442 34.589 1499.7905 23:54:17.10M 2015-11-06T23:54:16.770Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.442 34.589 1499.7900 23:54:17.30M 2015-11-06T23:54:16.975Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7899 23:54:17.49M 2015-11-06T23:54:17.175Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7893 23:54:17.69M 2015-11-06T23:54:17.380Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7889 23:54:17.89M 2015-11-06T23:54:17.585Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.441 34.589 1499.7887 23:54:18.11M 2015-11-06T23:54:17.785Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.589 1499.7883 23:54:18.31M 2015-11-06T23:54:17.990Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.590 1499.7887 23:54:18.51M 2015-11-06T23:54:18.195Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7892 23:54:18.71M 2015-11-06T23:54:18.415Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.592 1499.7899 23:54:18.91M 2015-11-06T23:54:18.595Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7906 23:54:19.14M 2015-11-06T23:54:18.800Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.443 34.591 1499.7924 23:54:19.32M 2015-11-06T23:54:19.005Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.590 1499.7927 23:54:19.52M 2015-11-06T23:54:19.205Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.590 1499.7922 23:54:19.72M 2015-11-06T23:54:19.410Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.590 1499.7927 23:54:19.92M 2015-11-06T23:54:19.615Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.443 34.590 1499.7932 23:54:20.14M 2015-11-06T23:54:19.815Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.589 1499.7933 23:54:20.34M 2015-11-06T23:54:20.015Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7938 23:54:20.54M 2015-11-06T23:54:20.220Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7938 23:54:20.74M 2015-11-06T23:54:20.425Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.589 1499.7937 23:54:20.94M 2015-11-06T23:54:20.630Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.589 1499.7942 23:54:21.16M 2015-11-06T23:54:20.835Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7950 23:54:21.36M 2015-11-06T23:54:21.035Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7947 23:54:21.56M 2015-11-06T23:54:21.235Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7952 23:54:21.75M 2015-11-06T23:54:21.440Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7936 23:54:21.95M 2015-11-06T23:54:21.645Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7927 23:54:22.17M 2015-11-06T23:54:21.850Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7926 23:54:22.37M 2015-11-06T23:54:22.050Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7926 23:54:22.57M 2015-11-06T23:54:22.250Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.588 1499.7925 23:54:22.77M 2015-11-06T23:54:22.460Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7917 23:54:22.97M 2015-11-06T23:54:22.661Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.588 1499.7908 23:54:23.19M 2015-11-06T23:54:22.875Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7896 23:54:23.39M 2015-11-06T23:54:23.065Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7892 23:54:23.60M 2015-11-06T23:54:23.270Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.441 34.587 1499.7902 23:54:23.78M 2015-11-06T23:54:23.470Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.441 34.588 1499.7905 23:54:24.00M 2015-11-06T23:54:23.670Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7898 23:54:24.20M 2015-11-06T23:54:23.875Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7899 23:54:24.40M 2015-11-06T23:54:24.080Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.442 34.589 1499.7906 23:54:24.60M 2015-11-06T23:54:24.285Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7905 23:54:24.80M 2015-11-06T23:54:24.490Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7911 23:54:25.02M 2015-11-06T23:54:24.690Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.442 34.589 1499.7903 23:54:25.22M 2015-11-06T23:54:24.890Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7908 23:54:25.41M 2015-11-06T23:54:25.100Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.443 34.590 1499.7909 23:54:25.61M 2015-11-06T23:54:25.295Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.443 34.590 1499.7904 23:54:25.82M 2015-11-06T23:54:25.500Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.439 34.586 1499.7858 23:54:26.03M 2015-11-06T23:54:25.705Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.439 34.587 1499.7865 23:54:26.23M 2015-11-06T23:54:25.910Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.440 34.587 1499.7874 23:54:26.43M 2015-11-06T23:54:26.110Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.440 34.587 1499.7882 23:54:26.63M 2015-11-06T23:54:26.315Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.440 34.587 1499.7885 23:54:26.83M 2015-11-06T23:54:26.520Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.440 34.587 1499.7880 23:54:27.05M 2015-11-06T23:54:26.720Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.440 34.587 1499.7880 23:54:27.25M 2015-11-06T23:54:26.920Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.439 34.586 1499.7872 23:54:27.45M 2015-11-06T23:54:27.125Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.587 1499.7871 23:54:27.64M 2015-11-06T23:54:27.345Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.587 1499.7872 23:54:27.84M 2015-11-06T23:54:27.531Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.587 1499.7875 23:54:28.08M 2015-11-06T23:54:27.735Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.588 1499.7880 23:54:28.26M 2015-11-06T23:54:27.941Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.588 1499.7886 23:54:28.46M 2015-11-06T23:54:28.135Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7896 23:54:28.66M 2015-11-06T23:54:28.345Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7900 23:54:28.85M 2015-11-06T23:54:28.547Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7900 23:54:29.08M 2015-11-06T23:54:28.750Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7886 23:54:29.28M 2015-11-06T23:54:28.950Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7863 23:54:29.48M 2015-11-06T23:54:29.155Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7860 23:54:29.67M 2015-11-06T23:54:29.360Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.587 1499.7898 23:54:29.87M 2015-11-06T23:54:29.560Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7910 23:54:30.09M 2015-11-06T23:54:29.765Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7915 23:54:30.29M 2015-11-06T23:54:29.970Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7898 23:54:30.49M 2015-11-06T23:54:30.175Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7874 23:54:30.69M 2015-11-06T23:54:30.375Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.585 1499.7852 23:54:30.89M 2015-11-06T23:54:30.575Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7864 23:54:31.11M 2015-11-06T23:54:30.780Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.586 1499.7863 23:54:31.31M 2015-11-06T23:54:30.985Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.586 1499.7858 23:54:31.51M 2015-11-06T23:54:31.186Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7839 23:54:31.71M 2015-11-06T23:54:31.390Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.586 1499.7834 23:54:31.90M 2015-11-06T23:54:31.595Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7842 23:54:32.12M 2015-11-06T23:54:31.811Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7876 23:54:32.32M 2015-11-06T23:54:32.000Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7872 23:54:32.54M 2015-11-06T23:54:32.206Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7866 23:54:32.72M 2015-11-06T23:54:32.406Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7872 23:54:32.92M 2015-11-06T23:54:32.606Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7870 23:54:33.14M 2015-11-06T23:54:32.811Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.588 1499.7878 23:54:33.33M 2015-11-06T23:54:33.011Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.588 1499.7888 23:54:33.54M 2015-11-06T23:54:33.216Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.588 1499.7898 23:54:33.73M 2015-11-06T23:54:33.421Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7900 23:54:33.93M 2015-11-06T23:54:33.626Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.440 34.587 1499.7898 23:54:34.15M 2015-11-06T23:54:33.826Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.440 34.587 1499.7904 23:54:34.35M 2015-11-06T23:54:34.031Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.440 34.586 1499.7910 23:54:34.55M 2015-11-06T23:54:34.231Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.440 34.586 1499.7917 23:54:34.75M 2015-11-06T23:54:34.436Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.585 1499.7905 23:54:34.95M 2015-11-06T23:54:34.636Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.439 34.585 1499.7896 23:54:35.17M 2015-11-06T23:54:34.841Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7899 23:54:35.36M 2015-11-06T23:54:35.046Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.439 34.587 1499.7841 23:54:35.56M 2015-11-06T23:54:35.251Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7841 23:54:35.76M 2015-11-06T23:54:35.446Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7837 23:54:35.96M 2015-11-06T23:54:35.656Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7838 23:54:36.18M 2015-11-06T23:54:35.856Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7849 23:54:36.38M 2015-11-06T23:54:36.056Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.590 1499.7850 23:54:36.58M 2015-11-06T23:54:36.276Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.591 1499.7841 23:54:36.78M 2015-11-06T23:54:36.466Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.590 1499.7831 23:54:37.01M 2015-11-06T23:54:36.666Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.590 1499.7823 23:54:37.20M 2015-11-06T23:54:36.871Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.589 1499.7823 23:54:37.39M 2015-11-06T23:54:37.076Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.588 1499.7819 23:54:37.59M 2015-11-06T23:54:37.276Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7821 23:54:37.79M 2015-11-06T23:54:37.481Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7831 23:54:38.01M 2015-11-06T23:54:37.686Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7838 23:54:38.21M 2015-11-06T23:54:37.886Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7849 23:54:38.41M 2015-11-06T23:54:38.091Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7860 23:54:38.61M 2015-11-06T23:54:38.291Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.439 34.587 1499.7877 23:54:38.81M 2015-11-06T23:54:38.496Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.588 1499.7893 23:54:39.03M 2015-11-06T23:54:38.701Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7906 23:54:39.23M 2015-11-06T23:54:38.901Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.442 34.588 1499.7927 23:54:39.43M 2015-11-06T23:54:39.106Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7933 23:54:39.62M 2015-11-06T23:54:39.306Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7933 23:54:39.82M 2015-11-06T23:54:39.511Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.587 1499.7942 23:54:40.04M 2015-11-06T23:54:39.711Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.442 34.588 1499.7947 23:54:40.24M 2015-11-06T23:54:39.921Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.443 34.588 1499.7960 23:54:40.44M 2015-11-06T23:54:40.121Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.441 34.589 1499.7870 23:54:40.64M 2015-11-06T23:54:40.321Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.594 1499.7903 23:54:40.84M 2015-11-06T23:54:40.526Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.591 1499.7863 23:54:41.06M 2015-11-06T23:54:40.746Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7854 23:54:41.25M 2015-11-06T23:54:40.936Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.591 1499.7838 23:54:41.47M 2015-11-06T23:54:41.138Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.593 1499.7859 23:54:41.66M 2015-11-06T23:54:41.341Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.593 1499.7864 23:54:41.85M 2015-11-06T23:54:41.541Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.444 34.593 1499.7870 23:54:42.07M 2015-11-06T23:54:41.746Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.595 1499.7903 23:54:42.27M 2015-11-06T23:54:41.951Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.439 34.587 1499.7830 23:54:42.47M 2015-11-06T23:54:42.151Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.438 34.586 1499.7823 23:54:42.67M 2015-11-06T23:54:42.356Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.439 34.586 1499.7854 23:54:42.87M 2015-11-06T23:54:42.556Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.439 34.586 1499.7871 23:54:43.09M 2015-11-06T23:54:42.756Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.439 34.586 1499.7885 23:54:43.28M 2015-11-06T23:54:42.961Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.440 34.586 1499.7900 23:54:43.48M 2015-11-06T23:54:43.166Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.441 34.587 1499.7921 23:54:43.68M 2015-11-06T23:54:43.366Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.442 34.588 1499.7932 23:54:43.88M 2015-11-06T23:54:43.571Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.588 1499.7944 23:54:44.10M 2015-11-06T23:54:43.776Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.588 1499.7938 23:54:44.30M 2015-11-06T23:54:43.981Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.588 1499.7942 23:54:44.50M 2015-11-06T23:54:44.181Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.443 34.588 1499.7953 23:54:44.70M 2015-11-06T23:54:44.386Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7965 23:54:44.90M 2015-11-06T23:54:44.586Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7965 23:54:45.12M 2015-11-06T23:54:44.786Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7970 23:54:45.31M 2015-11-06T23:54:44.991Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7966 23:54:45.51M 2015-11-06T23:54:45.216Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7959 23:54:45.71M 2015-11-06T23:54:45.401Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7952 23:54:45.93M 2015-11-06T23:54:45.601Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7953 23:54:46.13M 2015-11-06T23:54:45.806Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.586 1499.7909 23:54:46.33M 2015-11-06T23:54:46.006Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7898 23:54:46.53M 2015-11-06T23:54:46.211Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7889 23:54:46.73M 2015-11-06T23:54:46.411Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7888 23:54:46.93M 2015-11-06T23:54:46.616Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7888 23:54:47.15M 2015-11-06T23:54:46.821Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7887 23:54:47.34M 2015-11-06T23:54:47.026Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.432 34.579 1499.7842 23:54:47.54M 2015-11-06T23:54:47.226Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.432 34.578 1499.7827 23:54:47.74M 2015-11-06T23:54:47.426Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.432 34.579 1499.7828 23:54:47.94M 2015-11-06T23:54:47.631Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.432 34.579 1499.7820 23:54:48.16M 2015-11-06T23:54:47.836Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.432 34.579 1499.7822 23:54:48.36M 2015-11-06T23:54:48.036Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.433 34.580 1499.7817 23:54:48.56M 2015-11-06T23:54:48.241Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.433 34.580 1499.7817 23:54:48.76M 2015-11-06T23:54:48.446Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.432 34.579 1499.7810 23:54:48.96M 2015-11-06T23:54:48.646Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.433 34.580 1499.7811 23:54:49.18M 2015-11-06T23:54:48.851Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.434 34.581 1499.7817 23:54:49.38M 2015-11-06T23:54:49.056Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.435 34.582 1499.7830 23:54:49.57M 2015-11-06T23:54:49.257Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.436 34.583 1499.7836 23:54:49.77M 2015-11-06T23:54:49.456Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.435 34.583 1499.7830 23:54:49.97M 2015-11-06T23:54:49.681Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.440 34.587 1499.7875 23:54:50.19M 2015-11-06T23:54:49.866Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.440 34.588 1499.7874 23:54:50.41M 2015-11-06T23:54:50.066Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.442 34.589 1499.7886 23:54:50.59M 2015-11-06T23:54:50.271Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.442 34.589 1499.7900 23:54:50.79M 2015-11-06T23:54:50.476Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.443 34.590 1499.7913 23:54:51.01M 2015-11-06T23:54:50.676Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.444 34.590 1499.7924 23:54:51.21M 2015-11-06T23:54:50.898Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.444 34.591 1499.7917 23:54:51.40M 2015-11-06T23:54:51.086Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.445 34.591 1499.7928 23:54:51.60M 2015-11-06T23:54:51.286Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7920 23:54:51.80M 2015-11-06T23:54:51.486Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.590 1499.7913 23:54:52.02M 2015-11-06T23:54:51.691Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.443 34.590 1499.7905 23:54:52.22M 2015-11-06T23:54:51.896Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.443 34.590 1499.7906 23:54:52.42M 2015-11-06T23:54:52.101Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.442 34.589 1499.7911 23:54:52.62M 2015-11-06T23:54:52.301Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7911 23:54:52.82M 2015-11-06T23:54:52.506Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.442 34.589 1499.7908 23:54:53.04M 2015-11-06T23:54:52.707Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.436 34.583 1499.7845 23:54:53.24M 2015-11-06T23:54:52.911Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.582 1499.7849 23:54:53.43M 2015-11-06T23:54:53.117Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7843 23:54:53.63M 2015-11-06T23:54:53.317Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7843 23:54:53.83M 2015-11-06T23:54:53.521Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7845 23:54:54.05M 2015-11-06T23:54:53.721Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.444 34.591 1499.7937 23:54:54.25M 2015-11-06T23:54:53.926Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.444 34.591 1499.7954 23:54:54.45M 2015-11-06T23:54:54.146Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.445 34.592 1499.7965 23:54:54.65M 2015-11-06T23:54:54.333Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.445 34.592 1499.7964 23:54:54.86M 2015-11-06T23:54:54.538Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.446 34.593 1499.7968 23:54:55.07M 2015-11-06T23:54:54.743Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.446 34.593 1499.7964 23:54:55.27M 2015-11-06T23:54:54.941Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7954 23:54:55.47M 2015-11-06T23:54:55.146Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7946 23:54:55.66M 2015-11-06T23:54:55.346Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7930 23:54:55.86M 2015-11-06T23:54:55.552Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7921 23:54:56.08M 2015-11-06T23:54:55.751Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.591 1499.7908 23:54:56.28M 2015-11-06T23:54:55.957Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7900 23:54:56.48M 2015-11-06T23:54:56.162Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.431 34.579 1499.7777 23:54:56.68M 2015-11-06T23:54:56.362Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.430 34.578 1499.7762 23:54:56.88M 2015-11-06T23:54:56.567Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.429 34.578 1499.7750 23:54:57.10M 2015-11-06T23:54:56.766Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.430 34.578 1499.7753 23:54:57.29M 2015-11-06T23:54:56.975Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.431 34.579 1499.7760 23:54:57.49M 2015-11-06T23:54:57.172Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.431 34.579 1499.7760 23:54:57.69M 2015-11-06T23:54:57.377Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.432 34.580 1499.7776 23:54:57.89M 2015-11-06T23:54:57.582Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.432 34.580 1499.7791 23:54:58.11M 2015-11-06T23:54:57.782Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.433 34.580 1499.7802 23:54:58.31M 2015-11-06T23:54:57.987Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.434 34.581 1499.7820 23:54:58.51M 2015-11-06T23:54:58.187Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.436 34.582 1499.7842 23:54:58.71M 2015-11-06T23:54:58.392Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.437 34.584 1499.7863 23:54:58.90M 2015-11-06T23:54:58.612Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.438 34.585 1499.7877 23:54:59.13M 2015-11-06T23:54:58.797Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.439 34.586 1499.7886 23:54:59.34M 2015-11-06T23:54:59.002Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.441 34.587 1499.7902 23:54:59.52M 2015-11-06T23:54:59.207Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.442 34.588 1499.7915 23:54:59.72M 2015-11-06T23:54:59.407Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.443 34.589 1499.7941 23:54:59.92M 2015-11-06T23:54:59.612Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.444 34.591 1499.7914 23:55:00.14M 2015-11-06T23:54:59.817Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.592 1499.7928 23:55:00.34M