2015-11-06T23:51:00.036Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.455 34.601 1499.8055 23:51:00.55M 2015-11-06T23:51:00.236Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.456 34.602 1499.8074 23:51:00.75M 2015-11-06T23:51:00.441Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.457 34.603 1499.8087 23:51:00.94M 2015-11-06T23:51:00.646Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.457 34.603 1499.8077 23:51:01.16M 2015-11-06T23:51:00.846Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.456 34.602 1499.8071 23:51:01.36M 2015-11-06T23:51:01.051Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.456 34.602 1499.8059 23:51:01.56M 2015-11-06T23:51:01.256Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.455 34.601 1499.8048 23:51:01.76M 2015-11-06T23:51:01.456Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.453 34.600 1499.8033 23:51:01.96M 2015-11-06T23:51:01.662Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.448 34.595 1499.7975 23:51:02.18M 2015-11-06T23:51:01.882Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.447 34.594 1499.7971 23:51:02.38M 2015-11-06T23:51:02.062Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.447 34.593 1499.7969 23:51:02.59M 2015-11-06T23:51:02.267Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.447 34.593 1499.7968 23:51:02.77M 2015-11-06T23:51:02.472Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.447 34.594 1499.7972 23:51:02.97M 2015-11-06T23:51:02.722Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.448 34.594 1499.7982 23:51:03.19M 2015-11-06T23:51:02.877Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.448 34.594 1499.7987 23:51:03.44M 2015-11-06T23:51:03.082Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.447 34.594 1499.7983 23:51:03.59M 2015-11-06T23:51:03.282Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.447 34.594 1499.7963 23:51:03.79M 2015-11-06T23:51:03.487Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.448 34.595 1499.7972 23:51:04.01M 2015-11-06T23:51:03.692Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.448 34.594 1499.7975 23:51:04.21M 2015-11-06T23:51:03.892Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7897 23:51:04.41M 2015-11-06T23:51:04.097Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7885 23:51:04.60M 2015-11-06T23:51:04.297Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7900 23:51:04.80M 2015-11-06T23:51:04.502Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.589 1499.7891 23:51:05.02M 2015-11-06T23:51:04.707Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.590 1499.7893 23:51:05.22M 2015-11-06T23:51:04.907Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.588 1499.7948 23:51:05.42M 2015-11-06T23:51:05.112Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.589 1499.7966 23:51:05.62M 2015-11-06T23:51:05.317Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.442 34.587 1499.7943 23:51:05.82M 2015-11-06T23:51:05.517Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.587 1499.7925 23:51:06.04M 2015-11-06T23:51:05.722Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.586 1499.7922 23:51:06.24M 2015-11-06T23:51:05.922Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7916 23:51:06.44M 2015-11-06T23:51:06.127Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7920 23:51:06.63M 2015-11-06T23:51:06.347Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7922 23:51:06.83M 2015-11-06T23:51:06.532Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.440 34.586 1499.7910 23:51:07.07M 2015-11-06T23:51:06.737Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.440 34.586 1499.7897 23:51:07.25M 2015-11-06T23:51:06.937Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.440 34.586 1499.7896 23:51:07.45M 2015-11-06T23:51:07.142Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.435 34.582 1499.7839 23:51:07.65M 2015-11-06T23:51:07.342Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.435 34.581 1499.7830 23:51:07.85M 2015-11-06T23:51:07.547Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.441 34.588 1499.7897 23:51:08.07M 2015-11-06T23:51:07.797Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.442 34.589 1499.7915 23:51:08.27M 2015-11-06T23:51:07.952Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.443 34.590 1499.7920 23:51:08.51M 2015-11-06T23:51:08.152Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.444 34.591 1499.7928 23:51:08.67M 2015-11-06T23:51:08.357Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.446 34.593 1499.7936 23:51:08.86M 2015-11-06T23:51:08.578Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.447 34.594 1499.7944 23:51:09.08M 2015-11-06T23:51:08.767Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.447 34.595 1499.7950 23:51:09.28M 2015-11-06T23:51:08.967Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.447 34.594 1499.7948 23:51:09.48M 2015-11-06T23:51:09.172Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.591 1499.7903 23:51:09.68M 2015-11-06T23:51:09.372Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.591 1499.7905 23:51:09.88M 2015-11-06T23:51:09.577Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.590 1499.7909 23:51:10.10M 2015-11-06T23:51:09.782Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.443 34.591 1499.7909 23:51:10.30M 2015-11-06T23:51:09.982Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.443 34.590 1499.7889 23:51:10.50M 2015-11-06T23:51:10.187Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.443 34.590 1499.7888 23:51:10.70M 2015-11-06T23:51:10.392Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.443 34.591 1499.7893 23:51:10.89M 2015-11-06T23:51:10.592Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.444 34.592 1499.7902 23:51:11.11M 2015-11-06T23:51:10.812Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7892 23:51:11.31M 2015-11-06T23:51:11.002Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7908 23:51:11.53M 2015-11-06T23:51:11.202Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.444 34.592 1499.7905 23:51:11.71M 2015-11-06T23:51:11.407Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.445 34.592 1499.7911 23:51:11.91M 2015-11-06T23:51:11.607Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.593 1499.7924 23:51:12.13M 2015-11-06T23:51:11.807Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.446 34.594 1499.7930 23:51:12.33M 2015-11-06T23:51:12.017Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.446 34.594 1499.7930 23:51:12.52M 2015-11-06T23:51:12.217Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.594 1499.7936 23:51:12.73M 2015-11-06T23:51:12.422Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.448 34.596 1499.7953 23:51:12.93M 2015-11-06T23:51:12.622Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.449 34.596 1499.7960 23:51:13.14M 2015-11-06T23:51:12.827Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.449 34.597 1499.7968 23:51:13.34M 2015-11-06T23:51:13.040Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.446 34.594 1499.7937 23:51:13.54M 2015-11-06T23:51:13.232Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.446 34.594 1499.7947 23:51:13.74M 2015-11-06T23:51:13.432Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7904 23:51:13.94M 2015-11-06T23:51:13.637Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.590 1499.7898 23:51:14.16M 2015-11-06T23:51:13.842Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7891 23:51:14.36M 2015-11-06T23:51:14.042Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.589 1499.7881 23:51:14.56M 2015-11-06T23:51:14.247Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.440 34.588 1499.7876 23:51:14.76M 2015-11-06T23:51:14.452Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.440 34.588 1499.7875 23:51:14.95M 2015-11-06T23:51:14.652Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7852 23:51:15.17M 2015-11-06T23:51:14.857Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7849 23:51:15.37M 2015-11-06T23:51:15.062Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.589 1499.7888 23:51:15.57M 2015-11-06T23:51:15.277Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.589 1499.7896 23:51:15.77M 2015-11-06T23:51:15.467Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.442 34.590 1499.7910 23:51:16.00M 2015-11-06T23:51:15.667Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7872 23:51:16.19M 2015-11-06T23:51:15.872Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.587 1499.7889 23:51:16.39M 2015-11-06T23:51:16.077Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7876 23:51:16.59M 2015-11-06T23:51:16.277Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.438 34.585 1499.7858 23:51:16.79M 2015-11-06T23:51:16.498Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.436 34.583 1499.7843 23:51:17.00M 2015-11-06T23:51:16.682Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.436 34.583 1499.7842 23:51:17.20M 2015-11-06T23:51:16.887Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.436 34.583 1499.7847 23:51:17.40M 2015-11-06T23:51:17.092Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.436 34.583 1499.7850 23:51:17.60M 2015-11-06T23:51:17.294Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.436 34.583 1499.7848 23:51:17.80M 2015-11-06T23:51:17.492Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.437 34.584 1499.7853 23:51:18.02M 2015-11-06T23:51:17.697Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.438 34.585 1499.7856 23:51:18.22M 2015-11-06T23:51:17.949Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.438 34.585 1499.7854 23:51:18.42M 2015-11-06T23:51:18.102Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.445 34.592 1499.7932 23:51:18.66M 2015-11-06T23:51:18.307Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.445 34.593 1499.7932 23:51:18.81M 2015-11-06T23:51:18.527Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.447 34.594 1499.7944 23:51:19.03M 2015-11-06T23:51:18.712Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.448 34.595 1499.7947 23:51:19.23M 2015-11-06T23:51:18.917Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.449 34.596 1499.7963 23:51:19.43M 2015-11-06T23:51:19.122Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.450 34.597 1499.7969 23:51:19.63M 2015-11-06T23:51:19.322Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.592 1499.7915 23:51:19.83M 2015-11-06T23:51:19.527Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.444 34.592 1499.7897 23:51:20.05M 2015-11-06T23:51:19.747Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7885 23:51:20.25M 2015-11-06T23:51:19.932Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.595 1499.7916 23:51:20.46M 2015-11-06T23:51:20.132Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7904 23:51:20.64M 2015-11-06T23:51:20.337Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.593 1499.7899 23:51:20.84M 2015-11-06T23:51:20.542Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.444 34.592 1499.7891 23:51:21.06M 2015-11-06T23:51:20.742Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7893 23:51:21.26M 2015-11-06T23:51:20.947Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7898 23:51:21.46M 2015-11-06T23:51:21.147Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.443 34.590 1499.7905 23:51:21.66M 2015-11-06T23:51:21.352Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7903 23:51:21.86M 2015-11-06T23:51:21.557Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7896 23:51:22.08M 2015-11-06T23:51:21.762Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.589 1499.7892 23:51:22.28M 2015-11-06T23:51:21.978Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7885 23:51:22.48M 2015-11-06T23:51:22.167Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7875 23:51:22.68M 2015-11-06T23:51:22.367Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7870 23:51:22.87M 2015-11-06T23:51:22.572Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7886 23:51:23.09M 2015-11-06T23:51:22.772Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7893 23:51:23.29M 2015-11-06T23:51:22.977Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.589 1499.7904 23:51:23.49M 2015-11-06T23:51:23.182Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7905 23:51:23.69M 2015-11-06T23:51:23.382Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7906 23:51:23.89M 2015-11-06T23:51:23.587Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.442 34.589 1499.7904 23:51:24.11M 2015-11-06T23:51:23.787Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.442 34.589 1499.7892 23:51:24.31M 2015-11-06T23:51:23.992Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7898 23:51:24.51M 2015-11-06T23:51:24.212Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7893 23:51:24.70M 2015-11-06T23:51:24.397Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.442 34.588 1499.7948 23:51:24.92M 2015-11-06T23:51:24.597Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.442 34.588 1499.7944 23:51:25.12M 2015-11-06T23:51:24.803Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7954 23:51:25.32M 2015-11-06T23:51:25.007Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7964 23:51:25.52M 2015-11-06T23:51:25.208Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.444 34.589 1499.7971 23:51:25.72M 2015-11-06T23:51:25.412Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.444 34.589 1499.7972 23:51:25.92M 2015-11-06T23:51:25.617Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.444 34.589 1499.7970 23:51:26.14M 2015-11-06T23:51:25.824Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.444 34.589 1499.7971 23:51:26.34M 2015-11-06T23:51:26.023Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.444 34.589 1499.7966 23:51:26.54M 2015-11-06T23:51:26.227Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.444 34.589 1499.7952 23:51:26.74M 2015-11-06T23:51:26.433Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7860 23:51:26.93M 2015-11-06T23:51:26.633Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.591 1499.7858 23:51:27.15M 2015-11-06T23:51:26.833Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7849 23:51:27.35M 2015-11-06T23:51:27.038Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7847 23:51:27.55M 2015-11-06T23:51:27.243Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.591 1499.7853 23:51:27.75M 2015-11-06T23:51:27.448Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.591 1499.7853 23:51:27.95M 2015-11-06T23:51:27.648Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7844 23:51:28.17M 2015-11-06T23:51:27.853Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7844 23:51:28.37M 2015-11-06T23:51:28.053Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7856 23:51:28.57M 2015-11-06T23:51:28.258Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.440 34.589 1499.7853 23:51:28.77M 2015-11-06T23:51:28.463Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.444 34.593 1499.7894 23:51:28.97M 2015-11-06T23:51:28.678Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.592 1499.7900 23:51:29.18M 2015-11-06T23:51:28.863Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.591 1499.7896 23:51:29.40M 2015-11-06T23:51:29.068Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.447 34.595 1499.7938 23:51:29.58M 2015-11-06T23:51:29.268Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.594 1499.7944 23:51:29.78M 2015-11-06T23:51:29.478Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.447 34.594 1499.7957 23:51:30.00M 2015-11-06T23:51:29.678Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.589 1499.7905 23:51:30.20M 2015-11-06T23:51:29.878Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7898 23:51:30.40M 2015-11-06T23:51:30.083Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7896 23:51:30.59M 2015-11-06T23:51:30.288Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7876 23:51:30.79M 2015-11-06T23:51:30.493Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7867 23:51:31.01M 2015-11-06T23:51:30.693Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7864 23:51:31.21M 2015-11-06T23:51:30.898Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7860 23:51:31.41M 2015-11-06T23:51:31.098Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7852 23:51:31.61M 2015-11-06T23:51:31.298Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.595 1499.7950 23:51:31.81M 2015-11-06T23:51:31.508Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.594 1499.7939 23:51:32.03M 2015-11-06T23:51:31.708Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7925 23:51:32.23M 2015-11-06T23:51:31.908Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7905 23:51:32.43M 2015-11-06T23:51:32.113Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7861 23:51:32.62M 2015-11-06T23:51:32.318Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7854 23:51:32.83M 2015-11-06T23:51:32.523Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7853 23:51:33.04M 2015-11-06T23:51:32.723Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.436 34.583 1499.7855 23:51:33.24M 2015-11-06T23:51:32.928Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.583 1499.7859 23:51:33.44M 2015-11-06T23:51:33.143Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.437 34.583 1499.7859 23:51:33.64M 2015-11-06T23:51:33.333Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.437 34.584 1499.7872 23:51:33.85M 2015-11-06T23:51:33.538Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.585 1499.7883 23:51:34.06M 2015-11-06T23:51:33.740Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.438 34.585 1499.7883 23:51:34.26M 2015-11-06T23:51:33.943Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.438 34.584 1499.7878 23:51:34.46M 2015-11-06T23:51:34.148Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.445 34.591 1499.7965 23:51:34.66M 2015-11-06T23:51:34.348Z|I-OCEAN7-304-XXXX| 26.86 12.897 40.447 34.592 1499.7979 23:51:34.86M 2015-11-06T23:51:34.553Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.447 34.592 1499.7993 23:51:35.07M 2015-11-06T23:51:34.753Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.447 34.592 1499.7992 23:51:35.27M 2015-11-06T23:51:34.953Z|I-OCEAN7-304-XXXX| 26.86 12.897 40.447 34.592 1499.8002 23:51:35.47M 2015-11-06T23:51:35.158Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.448 34.594 1499.7960 23:51:35.67M 2015-11-06T23:51:35.363Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.448 34.595 1499.7961 23:51:35.87M 2015-11-06T23:51:35.563Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.449 34.596 1499.7965 23:51:36.09M 2015-11-06T23:51:35.768Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.449 34.596 1499.7966 23:51:36.29M 2015-11-06T23:51:35.973Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.448 34.595 1499.7950 23:51:36.48M 2015-11-06T23:51:36.173Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.447 34.595 1499.7937 23:51:36.69M 2015-11-06T23:51:36.378Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.447 34.595 1499.7935 23:51:36.88M 2015-11-06T23:51:36.583Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.447 34.595 1499.7920 23:51:37.10M 2015-11-06T23:51:36.788Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.594 1499.7906 23:51:37.30M 2015-11-06T23:51:36.988Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.594 1499.7904 23:51:37.50M 2015-11-06T23:51:37.188Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.446 34.594 1499.7911 23:51:37.70M 2015-11-06T23:51:37.393Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7854 23:51:37.90M 2015-11-06T23:51:37.613Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7861 23:51:38.12M 2015-11-06T23:51:37.798Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7866 23:51:38.33M 2015-11-06T23:51:38.003Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7844 23:51:38.51M 2015-11-06T23:51:38.203Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.585 1499.7853 23:51:38.71M 2015-11-06T23:51:38.408Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7872 23:51:38.91M 2015-11-06T23:51:38.608Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.586 1499.7880 23:51:39.13M 2015-11-06T23:51:38.813Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7886 23:51:39.33M 2015-11-06T23:51:39.018Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7896 23:51:39.53M 2015-11-06T23:51:39.223Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.440 34.586 1499.7903 23:51:39.73M 2015-11-06T23:51:39.424Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.586 1499.7908 23:51:39.93M 2015-11-06T23:51:39.623Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.585 1499.7911 23:51:40.15M 2015-11-06T23:51:39.828Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.585 1499.7925 23:51:40.35M 2015-11-06T23:51:40.033Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7927 23:51:40.55M 2015-11-06T23:51:40.233Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7932 23:51:40.75M 2015-11-06T23:51:40.433Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.586 1499.7925 23:51:40.94M 2015-11-06T23:51:40.643Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.586 1499.7926 23:51:41.16M 2015-11-06T23:51:40.843Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.440 34.586 1499.7932 23:51:41.36M 2015-11-06T23:51:41.048Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.585 1499.7921 23:51:41.56M 2015-11-06T23:51:41.248Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.584 1499.7911 23:51:41.76M 2015-11-06T23:51:41.453Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.584 1499.7894 23:51:41.96M 2015-11-06T23:51:41.658Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.583 1499.7889 23:51:42.18M 2015-11-06T23:51:41.858Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.437 34.583 1499.7889 23:51:42.38M 2015-11-06T23:51:42.078Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.436 34.582 1499.7888 23:51:42.57M 2015-11-06T23:51:42.263Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.436 34.582 1499.7889 23:51:42.79M 2015-11-06T23:51:42.468Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.437 34.582 1499.7896 23:51:42.97M 2015-11-06T23:51:42.673Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.438 34.583 1499.7904 23:51:43.19M 2015-11-06T23:51:42.873Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.438 34.583 1499.7904 23:51:43.39M 2015-11-06T23:51:43.078Z|I-OCEAN7-304-XXXX| 26.86 12.897 40.438 34.583 1499.7903 23:51:43.59M 2015-11-06T23:51:43.283Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.438 34.583 1499.7905 23:51:43.79M 2015-11-06T23:51:43.483Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.446 34.591 1499.7994 23:51:44.01M 2015-11-06T23:51:43.688Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.443 34.588 1499.7957 23:51:44.21M 2015-11-06T23:51:43.888Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7954 23:51:44.41M 2015-11-06T23:51:44.088Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.443 34.588 1499.7957 23:51:44.61M 2015-11-06T23:51:44.293Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.443 34.589 1499.7948 23:51:44.80M 2015-11-06T23:51:44.498Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.442 34.588 1499.7927 23:51:45.02M 2015-11-06T23:51:44.703Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.447 34.593 1499.7972 23:51:45.22M 2015-11-06T23:51:44.903Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.448 34.594 1499.7976 23:51:45.42M 2015-11-06T23:51:45.108Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.448 34.594 1499.7980 23:51:45.62M 2015-11-06T23:51:45.308Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.448 34.594 1499.7977 23:51:45.82M 2015-11-06T23:51:45.513Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.448 34.596 1499.7943 23:51:46.04M 2015-11-06T23:51:45.718Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.448 34.596 1499.7937 23:51:46.24M 2015-11-06T23:51:45.918Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.448 34.596 1499.7938 23:51:46.44M 2015-11-06T23:51:46.123Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.448 34.596 1499.7943 23:51:46.63M 2015-11-06T23:51:46.328Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.448 34.595 1499.7950 23:51:46.83M 2015-11-06T23:51:46.548Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.448 34.595 1499.7958 23:51:47.05M 2015-11-06T23:51:46.741Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.589 1499.7880 23:51:47.27M 2015-11-06T23:51:46.933Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.442 34.590 1499.7876 23:51:47.45M 2015-11-06T23:51:47.138Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.441 34.589 1499.7872 23:51:47.65M 2015-11-06T23:51:47.341Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.442 34.589 1499.7880 23:51:47.85M 2015-11-06T23:51:47.544Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.441 34.589 1499.7886 23:51:48.07M 2015-11-06T23:51:47.749Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.442 34.589 1499.7898 23:51:48.26M 2015-11-06T23:51:47.949Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.441 34.588 1499.7896 23:51:48.46M 2015-11-06T23:51:48.153Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.440 34.587 1499.7881 23:51:48.66M 2015-11-06T23:51:48.358Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.440 34.587 1499.7883 23:51:48.86M 2015-11-06T23:51:48.558Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.440 34.587 1499.7892 23:51:49.08M 2015-11-06T23:51:48.763Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7898 23:51:49.28M 2015-11-06T23:51:48.963Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.441 34.588 1499.7902 23:51:49.48M 2015-11-06T23:51:49.168Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.442 34.589 1499.7908 23:51:49.68M 2015-11-06T23:51:49.374Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.442 34.587 1499.7957 23:51:49.88M 2015-11-06T23:51:49.573Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.442 34.587 1499.7964 23:51:50.10M 2015-11-06T23:51:49.779Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.442 34.587 1499.7971 23:51:50.30M 2015-11-06T23:51:49.979Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.442 34.586 1499.7977 23:51:50.49M 2015-11-06T23:51:50.184Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.442 34.586 1499.7969 23:51:50.69M 2015-11-06T23:51:50.384Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.441 34.586 1499.7969 23:51:50.89M 2015-11-06T23:51:50.589Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.441 34.585 1499.7965 23:51:51.11M 2015-11-06T23:51:50.795Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.441 34.585 1499.7961 23:51:51.31M 2015-11-06T23:51:51.014Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.441 34.586 1499.7958 23:51:51.51M 2015-11-06T23:51:51.199Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.450 34.595 1499.8069 23:51:51.73M 2015-11-06T23:51:51.404Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.453 34.597 1499.8093 23:51:51.91M 2015-11-06T23:51:51.604Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.585 1499.7950 23:51:52.13M 2015-11-06T23:51:51.809Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7950 23:51:52.33M 2015-11-06T23:51:52.009Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7952 23:51:52.53M 2015-11-06T23:51:52.214Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.587 1499.7950 23:51:52.72M 2015-11-06T23:51:52.419Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.442 34.587 1499.7950 23:51:52.92M 2015-11-06T23:51:52.619Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7952 23:51:53.14M 2015-11-06T23:51:52.824Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7961 23:51:53.34M 2015-11-06T23:51:53.024Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.444 34.588 1499.7977 23:51:53.54M 2015-11-06T23:51:53.229Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.445 34.589 1499.7990 23:51:53.74M 2015-11-06T23:51:53.434Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.443 34.587 1499.7975 23:51:53.94M 2015-11-06T23:51:53.634Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.442 34.587 1499.7975 23:51:54.16M 2015-11-06T23:51:53.839Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.443 34.587 1499.7985 23:51:54.35M 2015-11-06T23:51:54.039Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.444 34.588 1499.7986 23:51:54.56M 2015-11-06T23:51:54.244Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.444 34.589 1499.7979 23:51:54.75M 2015-11-06T23:51:54.449Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.444 34.589 1499.7981 23:51:54.95M 2015-11-06T23:51:54.654Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.587 1499.7938 23:51:55.17M 2015-11-06T23:51:54.854Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.441 34.587 1499.7933 23:51:55.37M 2015-11-06T23:51:55.054Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.442 34.587 1499.7932 23:51:55.57M 2015-11-06T23:51:55.254Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.442 34.587 1499.7927 23:51:55.77M 2015-11-06T23:51:55.479Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.441 34.587 1499.7913 23:51:55.96M 2015-11-06T23:51:55.664Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.440 34.586 1499.7893 23:51:56.20M 2015-11-06T23:51:55.869Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.439 34.585 1499.7880 23:51:56.38M 2015-11-06T23:51:56.074Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.438 34.584 1499.7861 23:51:56.58M 2015-11-06T23:51:56.274Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.437 34.584 1499.7858 23:51:56.78M 2015-11-06T23:51:56.479Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.588 1499.7908 23:51:57.00M 2015-11-06T23:51:56.684Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.588 1499.7905 23:51:57.20M 2015-11-06T23:51:56.884Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.442 34.589 1499.7916 23:51:57.40M 2015-11-06T23:51:57.084Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.443 34.590 1499.7921 23:51:57.60M 2015-11-06T23:51:57.289Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.444 34.590 1499.7938 23:51:57.80M 2015-11-06T23:51:57.489Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.445 34.591 1499.7947 23:51:58.02M 2015-11-06T23:51:57.694Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7949 23:51:58.21M 2015-11-06T23:51:57.900Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7948 23:51:58.41M 2015-11-06T23:51:58.099Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.445 34.592 1499.7938 23:51:58.61M 2015-11-06T23:51:58.304Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.445 34.592 1499.7936 23:51:58.81M 2015-11-06T23:51:58.509Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.445 34.592 1499.7936 23:51:59.03M 2015-11-06T23:51:58.714Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.445 34.591 1499.7939 23:51:59.23M 2015-11-06T23:51:58.914Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.444 34.591 1499.7943 23:51:59.43M 2015-11-06T23:51:59.114Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7937 23:51:59.63M 2015-11-06T23:51:59.319Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7936 23:51:59.83M 2015-11-06T23:51:59.524Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7919 23:52:00.05M 2015-11-06T23:51:59.724Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.443 34.590 1499.7916 23:52:00.25M 2015-11-06T23:51:59.944Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7911 23:52:00.44M