2015-11-06T23:50:00.141Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.443 34.587 1499.8003 23:50:00.65M 2015-11-06T23:50:00.344Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.443 34.587 1499.7994 23:50:00.85M 2015-11-06T23:50:00.549Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.442 34.585 1499.7994 23:50:01.07M 2015-11-06T23:50:00.749Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.442 34.585 1499.7999 23:50:01.27M 2015-11-06T23:50:00.954Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.443 34.586 1499.8008 23:50:01.46M 2015-11-06T23:50:01.159Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.443 34.586 1499.8010 23:50:01.66M 2015-11-06T23:50:01.378Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.444 34.587 1499.8020 23:50:01.86M 2015-11-06T23:50:01.564Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.445 34.588 1499.8024 23:50:02.08M 2015-11-06T23:50:01.764Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.446 34.589 1499.8035 23:50:02.28M 2015-11-06T23:50:01.969Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.447 34.590 1499.8035 23:50:02.48M 2015-11-06T23:50:02.169Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.448 34.591 1499.8044 23:50:02.68M 2015-11-06T23:50:02.374Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.453 34.596 1499.8104 23:50:02.88M 2015-11-06T23:50:02.579Z|I-OCEAN7-304-XXXX| 26.78 12.899 40.453 34.596 1499.8099 23:50:03.10M 2015-11-06T23:50:02.780Z|I-OCEAN7-304-XXXX| 26.78 12.899 40.454 34.597 1499.8099 23:50:03.29M 2015-11-06T23:50:02.984Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.454 34.597 1499.8097 23:50:03.49M 2015-11-06T23:50:03.184Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.448 34.591 1499.8025 23:50:03.69M 2015-11-06T23:50:03.389Z|I-OCEAN7-304-XXXX| 26.76 12.898 40.447 34.591 1499.8003 23:50:03.89M 2015-11-06T23:50:03.589Z|I-OCEAN7-304-XXXX| 26.74 12.898 40.446 34.590 1499.7986 23:50:04.11M 2015-11-06T23:50:03.814Z|I-OCEAN7-304-XXXX| 26.74 12.898 40.445 34.589 1499.7964 23:50:04.31M 2015-11-06T23:50:03.999Z|I-OCEAN7-304-XXXX| 26.74 12.898 40.443 34.588 1499.7949 23:50:04.53M 2015-11-06T23:50:04.199Z|I-OCEAN7-304-XXXX| 26.80 12.898 40.443 34.588 1499.7954 23:50:04.71M 2015-11-06T23:50:04.404Z|I-OCEAN7-304-XXXX| 26.80 12.897 40.443 34.587 1499.7943 23:50:04.91M 2015-11-06T23:50:04.609Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.442 34.587 1499.7935 23:50:05.13M 2015-11-06T23:50:04.809Z|I-OCEAN7-304-XXXX| 26.83 12.897 40.442 34.587 1499.7930 23:50:05.33M 2015-11-06T23:50:05.009Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.444 34.589 1499.7961 23:50:05.52M 2015-11-06T23:50:05.219Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.444 34.590 1499.7955 23:50:05.72M 2015-11-06T23:50:05.420Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.444 34.590 1499.7960 23:50:05.92M 2015-11-06T23:50:05.624Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.445 34.591 1499.7961 23:50:06.14M 2015-11-06T23:50:05.824Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.444 34.591 1499.7950 23:50:06.34M 2015-11-06T23:50:06.029Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.444 34.588 1499.7998 23:50:06.54M 2015-11-06T23:50:06.234Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.444 34.588 1499.8014 23:50:06.74M 2015-11-06T23:50:06.434Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.445 34.589 1499.8016 23:50:06.94M 2015-11-06T23:50:06.639Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.445 34.589 1499.8011 23:50:07.16M 2015-11-06T23:50:06.844Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.449 34.593 1499.8070 23:50:07.35M 2015-11-06T23:50:07.044Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.446 34.590 1499.8043 23:50:07.56M 2015-11-06T23:50:07.262Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.446 34.589 1499.8044 23:50:07.76M 2015-11-06T23:50:07.454Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.445 34.589 1499.8046 23:50:07.95M 2015-11-06T23:50:07.654Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.8005 23:50:08.17M 2015-11-06T23:50:07.854Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.442 34.586 1499.7997 23:50:08.37M 2015-11-06T23:50:08.060Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.443 34.587 1499.8002 23:50:08.57M 2015-11-06T23:50:08.279Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.444 34.588 1499.8005 23:50:08.77M 2015-11-06T23:50:08.464Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.444 34.589 1499.8016 23:50:09.00M 2015-11-06T23:50:08.669Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.445 34.590 1499.8015 23:50:09.18M 2015-11-06T23:50:08.864Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.446 34.591 1499.8011 23:50:09.39M 2015-11-06T23:50:09.074Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.446 34.592 1499.8010 23:50:09.58M 2015-11-06T23:50:09.279Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.448 34.593 1499.8013 23:50:09.78M 2015-11-06T23:50:09.479Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.450 34.595 1499.8041 23:50:10.00M 2015-11-06T23:50:09.684Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7941 23:50:10.20M 2015-11-06T23:50:09.884Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7941 23:50:10.40M 2015-11-06T23:50:10.089Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7925 23:50:10.60M 2015-11-06T23:50:10.294Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.445 34.590 1499.7988 23:50:10.80M 2015-11-06T23:50:10.494Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.445 34.590 1499.7996 23:50:11.02M 2015-11-06T23:50:10.699Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.446 34.591 1499.8010 23:50:11.21M 2015-11-06T23:50:10.900Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.444 34.589 1499.7981 23:50:11.41M 2015-11-06T23:50:11.104Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.443 34.588 1499.7960 23:50:11.61M 2015-11-06T23:50:11.309Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.444 34.588 1499.7972 23:50:11.81M 2015-11-06T23:50:11.509Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.445 34.589 1499.7991 23:50:12.03M 2015-11-06T23:50:11.714Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.445 34.589 1499.8000 23:50:12.23M 2015-11-06T23:50:11.914Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.446 34.590 1499.8007 23:50:12.43M 2015-11-06T23:50:12.120Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.447 34.591 1499.8016 23:50:12.63M 2015-11-06T23:50:12.320Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.447 34.591 1499.8022 23:50:12.83M 2015-11-06T23:50:12.538Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.448 34.592 1499.8025 23:50:13.04M 2015-11-06T23:50:12.745Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.449 34.593 1499.8036 23:50:13.24M 2015-11-06T23:50:12.934Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.449 34.594 1499.8038 23:50:13.46M 2015-11-06T23:50:13.134Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.450 34.594 1499.8035 23:50:13.64M 2015-11-06T23:50:13.341Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.450 34.595 1499.8029 23:50:13.84M 2015-11-06T23:50:13.541Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.449 34.594 1499.8024 23:50:14.06M 2015-11-06T23:50:13.744Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.449 34.594 1499.8022 23:50:14.26M 2015-11-06T23:50:13.949Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.449 34.594 1499.8032 23:50:14.46M 2015-11-06T23:50:14.149Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.449 34.594 1499.8035 23:50:14.66M 2015-11-06T23:50:14.349Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.450 34.594 1499.8049 23:50:14.86M 2015-11-06T23:50:14.554Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.450 34.595 1499.8054 23:50:15.07M 2015-11-06T23:50:14.760Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.451 34.595 1499.8060 23:50:15.27M 2015-11-06T23:50:14.964Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.450 34.594 1499.8057 23:50:15.47M 2015-11-06T23:50:15.164Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.450 34.594 1499.8049 23:50:15.67M 2015-11-06T23:50:15.370Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.450 34.595 1499.8057 23:50:15.87M 2015-11-06T23:50:15.574Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.450 34.595 1499.8062 23:50:16.09M 2015-11-06T23:50:15.774Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.446 34.590 1499.8010 23:50:16.29M 2015-11-06T23:50:15.974Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.444 34.588 1499.7996 23:50:16.49M 2015-11-06T23:50:16.180Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.443 34.588 1499.7991 23:50:16.69M 2015-11-06T23:50:16.385Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.443 34.587 1499.7986 23:50:16.89M 2015-11-06T23:50:16.584Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.442 34.587 1499.7975 23:50:17.11M 2015-11-06T23:50:16.792Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.442 34.586 1499.7969 23:50:17.30M 2015-11-06T23:50:16.995Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.441 34.586 1499.7957 23:50:17.50M 2015-11-06T23:50:17.215Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.435 34.581 1499.7887 23:50:17.70M 2015-11-06T23:50:17.400Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7950 23:50:17.92M 2015-11-06T23:50:17.605Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.443 34.588 1499.7963 23:50:18.12M 2015-11-06T23:50:17.805Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.444 34.589 1499.7976 23:50:18.32M 2015-11-06T23:50:18.010Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.445 34.590 1499.7983 23:50:18.52M 2015-11-06T23:50:18.210Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.446 34.591 1499.7988 23:50:18.72M 2015-11-06T23:50:18.415Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.451 34.596 1499.8049 23:50:18.92M 2015-11-06T23:50:18.620Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.451 34.596 1499.8040 23:50:19.14M 2015-11-06T23:50:18.820Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.450 34.595 1499.8029 23:50:19.33M 2015-11-06T23:50:19.025Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.449 34.594 1499.8007 23:50:19.53M 2015-11-06T23:50:19.225Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.448 34.594 1499.8000 23:50:19.73M 2015-11-06T23:50:19.430Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.448 34.593 1499.7993 23:50:19.93M 2015-11-06T23:50:19.635Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.448 34.594 1499.7997 23:50:20.15M 2015-11-06T23:50:19.835Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.448 34.594 1499.7994 23:50:20.35M 2015-11-06T23:50:20.040Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.448 34.594 1499.7982 23:50:20.55M 2015-11-06T23:50:20.240Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.446 34.592 1499.7976 23:50:20.75M 2015-11-06T23:50:20.445Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.445 34.591 1499.7960 23:50:20.95M 2015-11-06T23:50:20.645Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7943 23:50:21.16M 2015-11-06T23:50:20.850Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.588 1499.7937 23:50:21.36M 2015-11-06T23:50:21.055Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.446 34.592 1499.7981 23:50:21.56M 2015-11-06T23:50:21.260Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.445 34.591 1499.7979 23:50:21.76M 2015-11-06T23:50:21.460Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.447 34.592 1499.8004 23:50:21.96M 2015-11-06T23:50:21.675Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.447 34.592 1499.8024 23:50:22.18M 2015-11-06T23:50:21.865Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.448 34.592 1499.8033 23:50:22.39M 2015-11-06T23:50:22.070Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.448 34.592 1499.8043 23:50:22.58M 2015-11-06T23:50:22.275Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.448 34.592 1499.8041 23:50:22.78M 2015-11-06T23:50:22.475Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.448 34.592 1499.8065 23:50:23.00M 2015-11-06T23:50:22.680Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.448 34.592 1499.8069 23:50:23.20M 2015-11-06T23:50:22.880Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.448 34.591 1499.8064 23:50:23.39M 2015-11-06T23:50:23.080Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.447 34.590 1499.8071 23:50:23.59M 2015-11-06T23:50:23.285Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.447 34.590 1499.8082 23:50:23.79M 2015-11-06T23:50:23.490Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.448 34.590 1499.8087 23:50:24.01M 2015-11-06T23:50:23.690Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.447 34.590 1499.8086 23:50:24.21M 2015-11-06T23:50:23.895Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.450 34.593 1499.8121 23:50:24.41M 2015-11-06T23:50:24.100Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.450 34.593 1499.8114 23:50:24.61M 2015-11-06T23:50:24.300Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.451 34.593 1499.8104 23:50:24.81M 2015-11-06T23:50:24.505Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.451 34.594 1499.8094 23:50:25.02M 2015-11-06T23:50:24.710Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.450 34.594 1499.8079 23:50:25.22M 2015-11-06T23:50:24.910Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.450 34.593 1499.8063 23:50:25.42M 2015-11-06T23:50:25.115Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.450 34.593 1499.8064 23:50:25.62M 2015-11-06T23:50:25.315Z|I-OCEAN7-304-XXXX| 26.87 12.898 40.450 34.594 1499.8060 23:50:25.82M 2015-11-06T23:50:25.520Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.450 34.594 1499.8059 23:50:26.04M 2015-11-06T23:50:25.725Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.450 34.594 1499.8048 23:50:26.24M 2015-11-06T23:50:25.925Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.445 34.590 1499.7993 23:50:26.44M 2015-11-06T23:50:26.145Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.583 1499.7894 23:50:26.64M 2015-11-06T23:50:26.335Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.436 34.582 1499.7878 23:50:26.85M 2015-11-06T23:50:26.535Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.583 1499.7882 23:50:27.06M 2015-11-06T23:50:26.735Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.438 34.583 1499.7893 23:50:27.25M 2015-11-06T23:50:26.940Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.438 34.583 1499.7894 23:50:27.45M 2015-11-06T23:50:27.145Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.438 34.584 1499.7904 23:50:27.65M 2015-11-06T23:50:27.350Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.439 34.584 1499.7914 23:50:27.85M 2015-11-06T23:50:27.550Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.440 34.584 1499.7932 23:50:28.07M 2015-11-06T23:50:27.750Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.440 34.585 1499.7939 23:50:28.27M 2015-11-06T23:50:27.955Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.586 1499.7952 23:50:28.47M 2015-11-06T23:50:28.160Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.442 34.587 1499.7957 23:50:28.67M 2015-11-06T23:50:28.365Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.443 34.587 1499.7971 23:50:28.87M 2015-11-06T23:50:28.565Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.443 34.587 1499.7970 23:50:29.09M 2015-11-06T23:50:28.765Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.443 34.588 1499.7980 23:50:29.28M 2015-11-06T23:50:28.975Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.444 34.588 1499.7985 23:50:29.48M 2015-11-06T23:50:29.175Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.444 34.588 1499.8002 23:50:29.68M 2015-11-06T23:50:29.375Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.444 34.587 1499.8013 23:50:29.88M 2015-11-06T23:50:29.580Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.444 34.587 1499.8018 23:50:30.10M 2015-11-06T23:50:29.785Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.444 34.587 1499.8021 23:50:30.30M 2015-11-06T23:50:29.990Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.445 34.588 1499.8025 23:50:30.50M 2015-11-06T23:50:30.190Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.444 34.588 1499.8029 23:50:30.70M 2015-11-06T23:50:30.390Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.444 34.588 1499.8025 23:50:30.90M 2015-11-06T23:50:30.610Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.445 34.588 1499.8031 23:50:31.11M 2015-11-06T23:50:30.800Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.445 34.589 1499.8031 23:50:31.33M 2015-11-06T23:50:31.005Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.445 34.589 1499.8035 23:50:31.51M 2015-11-06T23:50:31.200Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.446 34.589 1499.8047 23:50:31.71M 2015-11-06T23:50:31.405Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.444 34.588 1499.8027 23:50:31.91M 2015-11-06T23:50:31.611Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.445 34.589 1499.8036 23:50:32.13M 2015-11-06T23:50:31.815Z|I-OCEAN7-304-XXXX| 27.04 12.899 40.442 34.586 1499.8005 23:50:32.33M 2015-11-06T23:50:32.021Z|I-OCEAN7-304-XXXX| 27.04 12.899 40.442 34.586 1499.8003 23:50:32.53M 2015-11-06T23:50:32.270Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.442 34.586 1499.7998 23:50:32.73M 2015-11-06T23:50:32.421Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.443 34.587 1499.8002 23:50:32.97M 2015-11-06T23:50:32.621Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.443 34.588 1499.7994 23:50:33.14M 2015-11-06T23:50:32.830Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.444 34.588 1499.7999 23:50:33.34M 2015-11-06T23:50:33.030Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.444 34.588 1499.8000 23:50:33.54M 2015-11-06T23:50:33.235Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.444 34.588 1499.7993 23:50:33.74M 2015-11-06T23:50:33.440Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.445 34.589 1499.8003 23:50:33.94M 2015-11-06T23:50:33.640Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.445 34.589 1499.8009 23:50:34.16M 2015-11-06T23:50:33.845Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.445 34.589 1499.8002 23:50:34.36M 2015-11-06T23:50:34.050Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.445 34.589 1499.7996 23:50:34.56M 2015-11-06T23:50:34.250Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.445 34.589 1499.8002 23:50:34.76M 2015-11-06T23:50:34.455Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.444 34.590 1499.7950 23:50:34.96M 2015-11-06T23:50:34.655Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.443 34.589 1499.7944 23:50:35.18M 2015-11-06T23:50:34.861Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.443 34.589 1499.7937 23:50:35.37M 2015-11-06T23:50:35.075Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.443 34.589 1499.7933 23:50:35.57M 2015-11-06T23:50:35.265Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.442 34.588 1499.7930 23:50:35.79M 2015-11-06T23:50:35.470Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.442 34.588 1499.7922 23:50:35.97M 2015-11-06T23:50:35.670Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.441 34.587 1499.7922 23:50:36.19M 2015-11-06T23:50:35.875Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.441 34.587 1499.7917 23:50:36.39M 2015-11-06T23:50:36.080Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.441 34.587 1499.7925 23:50:36.59M 2015-11-06T23:50:36.280Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.441 34.586 1499.7928 23:50:36.79M 2015-11-06T23:50:36.485Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.440 34.585 1499.7922 23:50:37.01M 2015-11-06T23:50:36.685Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.440 34.585 1499.7936 23:50:37.20M 2015-11-06T23:50:36.890Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.441 34.586 1499.7938 23:50:37.40M 2015-11-06T23:50:37.090Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.441 34.586 1499.7954 23:50:37.60M 2015-11-06T23:50:37.345Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.442 34.587 1499.7961 23:50:37.80M 2015-11-06T23:50:37.501Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.444 34.588 1499.7982 23:50:38.07M 2015-11-06T23:50:37.701Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.444 34.589 1499.7988 23:50:38.22M 2015-11-06T23:50:37.905Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.445 34.589 1499.7994 23:50:38.42M 2015-11-06T23:50:38.105Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.445 34.590 1499.8003 23:50:38.62M 2015-11-06T23:50:38.310Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.446 34.590 1499.8008 23:50:38.82M 2015-11-06T23:50:38.516Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.446 34.591 1499.8015 23:50:39.03M 2015-11-06T23:50:38.716Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.447 34.591 1499.8021 23:50:39.23M 2015-11-06T23:50:38.921Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.448 34.592 1499.8020 23:50:39.43M 2015-11-06T23:50:39.126Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.448 34.593 1499.8018 23:50:39.63M 2015-11-06T23:50:39.325Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.449 34.594 1499.8020 23:50:39.83M 2015-11-06T23:50:39.546Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.446 34.591 1499.8000 23:50:40.05M 2015-11-06T23:50:39.731Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.445 34.591 1499.7987 23:50:40.26M 2015-11-06T23:50:39.936Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.445 34.591 1499.7982 23:50:40.45M 2015-11-06T23:50:40.135Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.584 1499.7891 23:50:40.65M 2015-11-06T23:50:40.341Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.583 1499.7887 23:50:40.85M 2015-11-06T23:50:40.546Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.583 1499.7889 23:50:41.07M 2015-11-06T23:50:40.746Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7958 23:50:41.27M 2015-11-06T23:50:40.951Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.454 34.599 1499.8081 23:50:41.46M 2015-11-06T23:50:41.151Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.449 34.594 1499.8021 23:50:41.66M 2015-11-06T23:50:41.356Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.447 34.593 1499.8002 23:50:41.86M 2015-11-06T23:50:41.561Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.446 34.592 1499.7991 23:50:42.08M 2015-11-06T23:50:41.761Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.447 34.593 1499.7986 23:50:42.28M 2015-11-06T23:50:41.961Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7974 23:50:42.48M 2015-11-06T23:50:42.166Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7965 23:50:42.67M 2015-11-06T23:50:42.371Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7961 23:50:42.87M 2015-11-06T23:50:42.576Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.443 34.589 1499.7953 23:50:43.09M 2015-11-06T23:50:42.776Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7949 23:50:43.29M 2015-11-06T23:50:42.981Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7916 23:50:43.49M 2015-11-06T23:50:43.181Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7900 23:50:43.69M 2015-11-06T23:50:43.391Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.440 34.586 1499.7897 23:50:43.89M 2015-11-06T23:50:43.591Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.440 34.586 1499.7889 23:50:44.11M 2015-11-06T23:50:43.796Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.440 34.586 1499.7893 23:50:44.31M 2015-11-06T23:50:44.011Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.440 34.586 1499.7881 23:50:44.51M 2015-11-06T23:50:44.201Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.440 34.587 1499.7875 23:50:44.72M 2015-11-06T23:50:44.401Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.440 34.587 1499.7874 23:50:44.91M 2015-11-06T23:50:44.606Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.440 34.587 1499.7885 23:50:45.12M 2015-11-06T23:50:44.806Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.440 34.587 1499.7894 23:50:45.32M 2015-11-06T23:50:45.011Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.441 34.587 1499.7905 23:50:45.52M 2015-11-06T23:50:45.216Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.441 34.588 1499.7915 23:50:45.72M 2015-11-06T23:50:45.416Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.441 34.587 1499.7917 23:50:45.92M 2015-11-06T23:50:45.621Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.449 34.594 1499.8007 23:50:46.14M 2015-11-06T23:50:45.821Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.449 34.594 1499.8015 23:50:46.34M 2015-11-06T23:50:46.026Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.450 34.595 1499.8020 23:50:46.54M 2015-11-06T23:50:46.231Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.450 34.595 1499.8015 23:50:46.73M 2015-11-06T23:50:46.431Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.451 34.596 1499.8020 23:50:46.93M 2015-11-06T23:50:46.636Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.451 34.597 1499.8020 23:50:47.15M 2015-11-06T23:50:46.841Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.451 34.597 1499.8024 23:50:47.35M 2015-11-06T23:50:47.048Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.451 34.596 1499.8029 23:50:47.55M 2015-11-06T23:50:47.258Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.450 34.595 1499.8019 23:50:47.75M 2015-11-06T23:50:47.496Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.448 34.594 1499.7998 23:50:47.95M 2015-11-06T23:50:47.651Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.448 34.594 1499.7998 23:50:48.21M 2015-11-06T23:50:47.851Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.448 34.594 1499.8003 23:50:48.37M 2015-11-06T23:50:48.056Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.448 34.594 1499.8005 23:50:48.57M 2015-11-06T23:50:48.256Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.449 34.594 1499.8011 23:50:48.76M 2015-11-06T23:50:48.476Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.449 34.595 1499.8018 23:50:48.96M 2015-11-06T23:50:48.666Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.450 34.595 1499.8025 23:50:49.20M 2015-11-06T23:50:48.871Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.451 34.596 1499.8032 23:50:49.38M 2015-11-06T23:50:49.071Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.451 34.596 1499.8036 23:50:49.58M 2015-11-06T23:50:49.276Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.444 34.589 1499.7961 23:50:49.78M 2015-11-06T23:50:49.481Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7959 23:50:50.00M 2015-11-06T23:50:49.681Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.588 1499.7957 23:50:50.20M 2015-11-06T23:50:49.886Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7957 23:50:50.40M 2015-11-06T23:50:50.086Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7953 23:50:50.60M 2015-11-06T23:50:50.291Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.442 34.588 1499.7943 23:50:50.79M 2015-11-06T23:50:50.491Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.441 34.587 1499.7913 23:50:51.01M 2015-11-06T23:50:50.698Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.440 34.586 1499.7897 23:50:51.21M 2015-11-06T23:50:50.901Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7889 23:50:51.41M 2015-11-06T23:50:51.101Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.447 34.594 1499.7971 23:50:51.61M 2015-11-06T23:50:51.306Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.447 34.594 1499.7972 23:50:51.81M 2015-11-06T23:50:51.506Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.448 34.595 1499.7972 23:50:52.03M 2015-11-06T23:50:51.718Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.453 34.600 1499.8033 23:50:52.23M 2015-11-06T23:50:51.916Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.452 34.599 1499.8018 23:50:52.43M 2015-11-06T23:50:52.116Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.452 34.599 1499.8020 23:50:52.63M 2015-11-06T23:50:52.321Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.592 1499.7938 23:50:52.83M 2015-11-06T23:50:52.521Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.444 34.591 1499.7925 23:50:53.04M 2015-11-06T23:50:52.726Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.591 1499.7922 23:50:53.24M 2015-11-06T23:50:52.946Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.443 34.590 1499.7921 23:50:53.44M 2015-11-06T23:50:53.131Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.589 1499.7913 23:50:53.66M 2015-11-06T23:50:53.336Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.588 1499.7902 23:50:53.84M 2015-11-06T23:50:53.536Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7897 23:50:54.06M 2015-11-06T23:50:53.741Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7906 23:50:54.26M 2015-11-06T23:50:53.941Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.588 1499.7916 23:50:54.46M 2015-11-06T23:50:54.146Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.443 34.589 1499.7935 23:50:54.66M 2015-11-06T23:50:54.351Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.444 34.590 1499.7947 23:50:54.86M 2015-11-06T23:50:54.556Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.445 34.591 1499.7970 23:50:55.08M 2015-11-06T23:50:54.756Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.449 34.595 1499.8018 23:50:55.27M 2015-11-06T23:50:54.956Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.450 34.596 1499.8020 23:50:55.47M 2015-11-06T23:50:55.161Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.451 34.596 1499.8030 23:50:55.67M 2015-11-06T23:50:55.366Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.444 34.590 1499.7964 23:50:55.87M 2015-11-06T23:50:55.566Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.444 34.590 1499.7952 23:50:56.09M 2015-11-06T23:50:55.771Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.590 1499.7946 23:50:56.29M 2015-11-06T23:50:55.976Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.589 1499.7955 23:50:56.49M 2015-11-06T23:50:56.176Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.589 1499.7952 23:50:56.69M 2015-11-06T23:50:56.381Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.588 1499.7938 23:50:56.88M 2015-11-06T23:50:56.582Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7926 23:50:57.10M 2015-11-06T23:50:56.786Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7916 23:50:57.30M 2015-11-06T23:50:56.991Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.587 1499.7914 23:50:57.50M 2015-11-06T23:50:57.191Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7908 23:50:57.70M 2015-11-06T23:50:57.411Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.442 34.588 1499.7909 23:50:57.90M 2015-11-06T23:50:57.646Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.443 34.589 1499.7914 23:50:58.14M 2015-11-06T23:50:57.801Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.443 34.590 1499.7931 23:50:58.36M 2015-11-06T23:50:58.006Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.444 34.591 1499.7939 23:50:58.52M 2015-11-06T23:50:58.206Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.451 34.597 1499.8018 23:50:58.72M 2015-11-06T23:50:58.411Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.451 34.598 1499.8002 23:50:58.91M 2015-11-06T23:50:58.616Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.450 34.597 1499.7990 23:50:59.14M 2015-11-06T23:50:58.816Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.449 34.596 1499.7975 23:50:59.33M 2015-11-06T23:50:59.016Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.450 34.597 1499.7982 23:50:59.53M 2015-11-06T23:50:59.222Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.451 34.598 1499.7991 23:50:59.73M 2015-11-06T23:50:59.426Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.453 34.599 1499.8007 23:50:59.93M 2015-11-06T23:50:59.631Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.453 34.600 1499.8021 23:51:00.15M 2015-11-06T23:50:59.832Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.455 34.601 1499.8041 23:51:00.35M