2015-11-06T23:49:00.046Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.464 34.608 1499.8204 23:49:00.55M 2015-11-06T23:49:00.246Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.467 34.611 1499.8247 23:49:00.75M 2015-11-06T23:49:00.451Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.467 34.610 1499.8247 23:49:00.95M 2015-11-06T23:49:00.651Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.470 34.613 1499.8286 23:49:01.17M 2015-11-06T23:49:00.856Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.470 34.613 1499.8295 23:49:01.37M 2015-11-06T23:49:01.061Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.471 34.614 1499.8314 23:49:01.57M 2015-11-06T23:49:01.276Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.470 34.613 1499.8293 23:49:01.77M 2015-11-06T23:49:01.466Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.469 34.611 1499.8289 23:49:02.00M 2015-11-06T23:49:01.666Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.467 34.610 1499.8273 23:49:02.18M 2015-11-06T23:49:01.871Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.466 34.609 1499.8258 23:49:02.38M 2015-11-06T23:49:02.077Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.465 34.608 1499.8234 23:49:02.58M 2015-11-06T23:49:02.277Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.463 34.606 1499.8213 23:49:02.78M 2015-11-06T23:49:02.481Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.461 34.605 1499.8188 23:49:03.00M 2015-11-06T23:49:02.681Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.461 34.604 1499.8195 23:49:03.20M 2015-11-06T23:49:02.886Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.461 34.604 1499.8190 23:49:03.39M 2015-11-06T23:49:03.091Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.467 34.610 1499.8262 23:49:03.59M 2015-11-06T23:49:03.291Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.468 34.611 1499.8263 23:49:03.79M 2015-11-06T23:49:03.496Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.469 34.612 1499.8259 23:49:04.01M 2015-11-06T23:49:03.702Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.469 34.612 1499.8267 23:49:04.21M 2015-11-06T23:49:03.901Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.470 34.613 1499.8267 23:49:04.41M 2015-11-06T23:49:04.106Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.470 34.614 1499.8262 23:49:04.61M 2015-11-06T23:49:04.306Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.471 34.615 1499.8263 23:49:04.81M 2015-11-06T23:49:04.512Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.471 34.616 1499.8263 23:49:05.03M 2015-11-06T23:49:04.712Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.472 34.616 1499.8262 23:49:05.23M 2015-11-06T23:49:04.917Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.472 34.616 1499.8270 23:49:05.42M 2015-11-06T23:49:05.122Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.471 34.615 1499.8270 23:49:05.63M 2015-11-06T23:49:05.322Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.471 34.615 1499.8276 23:49:05.83M 2015-11-06T23:49:05.526Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.471 34.615 1499.8275 23:49:06.04M 2015-11-06T23:49:05.747Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.471 34.615 1499.8275 23:49:06.24M 2015-11-06T23:49:05.931Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.471 34.615 1499.8279 23:49:06.46M 2015-11-06T23:49:06.137Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.471 34.615 1499.8276 23:49:06.64M 2015-11-06T23:49:06.338Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.470 34.614 1499.8282 23:49:06.84M 2015-11-06T23:49:06.537Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.470 34.614 1499.8278 23:49:07.06M 2015-11-06T23:49:06.747Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.469 34.613 1499.8267 23:49:07.25M 2015-11-06T23:49:06.947Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.468 34.611 1499.8263 23:49:07.46M 2015-11-06T23:49:07.152Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.467 34.612 1499.8223 23:49:07.66M 2015-11-06T23:49:07.352Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.467 34.612 1499.8219 23:49:07.85M 2015-11-06T23:49:07.557Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.466 34.611 1499.8207 23:49:08.07M 2015-11-06T23:49:07.757Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.465 34.610 1499.8196 23:49:08.27M 2015-11-06T23:49:07.962Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.464 34.610 1499.8185 23:49:08.47M 2015-11-06T23:49:08.167Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.464 34.610 1499.8173 23:49:08.67M 2015-11-06T23:49:08.367Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.467 34.613 1499.8198 23:49:08.87M 2015-11-06T23:49:08.578Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.468 34.614 1499.8206 23:49:09.09M 2015-11-06T23:49:08.772Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.469 34.615 1499.8218 23:49:09.28M 2015-11-06T23:49:08.977Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.470 34.616 1499.8240 23:49:09.48M 2015-11-06T23:49:09.182Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.472 34.617 1499.8265 23:49:09.68M 2015-11-06T23:49:09.387Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.471 34.616 1499.8265 23:49:09.88M 2015-11-06T23:49:09.587Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.460 34.606 1499.8148 23:49:10.10M 2015-11-06T23:49:09.787Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.459 34.604 1499.8136 23:49:10.30M 2015-11-06T23:49:09.992Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.459 34.604 1499.8151 23:49:10.50M 2015-11-06T23:49:10.212Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.460 34.604 1499.8158 23:49:10.70M 2015-11-06T23:49:10.397Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.460 34.605 1499.8162 23:49:10.92M 2015-11-06T23:49:10.602Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.461 34.605 1499.8165 23:49:11.12M 2015-11-06T23:49:10.802Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.462 34.606 1499.8176 23:49:11.32M 2015-11-06T23:49:11.052Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.463 34.607 1499.8182 23:49:11.52M 2015-11-06T23:49:11.212Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.463 34.608 1499.8190 23:49:11.76M 2015-11-06T23:49:11.412Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.463 34.607 1499.8180 23:49:11.92M 2015-11-06T23:49:11.617Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.463 34.607 1499.8188 23:49:12.13M 2015-11-06T23:49:11.822Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.463 34.609 1499.8134 23:49:12.33M 2015-11-06T23:49:12.027Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.470 34.616 1499.8220 23:49:12.53M 2015-11-06T23:49:12.227Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.471 34.616 1499.8220 23:49:12.73M 2015-11-06T23:49:12.427Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.471 34.616 1499.8226 23:49:12.93M 2015-11-06T23:49:12.632Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.471 34.616 1499.8230 23:49:13.15M 2015-11-06T23:49:12.837Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.471 34.616 1499.8236 23:49:13.34M 2015-11-06T23:49:13.037Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.461 34.607 1499.8125 23:49:13.55M 2015-11-06T23:49:13.242Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.460 34.606 1499.8109 23:49:13.74M 2015-11-06T23:49:13.447Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.459 34.604 1499.8094 23:49:13.94M 2015-11-06T23:49:13.650Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.457 34.602 1499.8086 23:49:14.16M 2015-11-06T23:49:13.852Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.460 34.605 1499.8121 23:49:14.36M 2015-11-06T23:49:14.052Z|I-OCEAN7-304-XXXX| 26.84 12.897 40.461 34.605 1499.8145 23:49:14.56M 2015-11-06T23:49:14.257Z|I-OCEAN7-304-XXXX| 26.84 12.897 40.463 34.607 1499.8181 23:49:14.76M 2015-11-06T23:49:14.462Z|I-OCEAN7-304-XXXX| 26.84 12.898 40.463 34.606 1499.8190 23:49:14.96M 2015-11-06T23:49:14.677Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.462 34.605 1499.8192 23:49:15.18M 2015-11-06T23:49:14.867Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.461 34.604 1499.8188 23:49:15.39M 2015-11-06T23:49:15.067Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.461 34.604 1499.8187 23:49:15.58M 2015-11-06T23:49:15.272Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.460 34.604 1499.8175 23:49:15.77M 2015-11-06T23:49:15.481Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.460 34.603 1499.8167 23:49:15.97M 2015-11-06T23:49:15.677Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.459 34.603 1499.8158 23:49:16.19M 2015-11-06T23:49:15.877Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.459 34.602 1499.8153 23:49:16.39M 2015-11-06T23:49:16.082Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.459 34.603 1499.8158 23:49:16.59M 2015-11-06T23:49:16.287Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.460 34.604 1499.8168 23:49:16.79M 2015-11-06T23:49:16.492Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.460 34.604 1499.8176 23:49:17.01M 2015-11-06T23:49:16.692Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.460 34.604 1499.8187 23:49:17.21M 2015-11-06T23:49:16.897Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.461 34.604 1499.8182 23:49:17.41M 2015-11-06T23:49:17.097Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.458 34.602 1499.8152 23:49:17.61M 2015-11-06T23:49:17.302Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.459 34.603 1499.8152 23:49:17.80M 2015-11-06T23:49:17.503Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.464 34.609 1499.8193 23:49:18.02M 2015-11-06T23:49:17.707Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.465 34.610 1499.8197 23:49:18.22M 2015-11-06T23:49:17.912Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.466 34.611 1499.8202 23:49:18.42M 2015-11-06T23:49:18.112Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.467 34.612 1499.8215 23:49:18.62M 2015-11-06T23:49:18.317Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.468 34.613 1499.8231 23:49:18.82M 2015-11-06T23:49:18.517Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.468 34.613 1499.8239 23:49:19.04M 2015-11-06T23:49:18.722Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.468 34.613 1499.8240 23:49:19.24M 2015-11-06T23:49:18.922Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.468 34.613 1499.8230 23:49:19.44M 2015-11-06T23:49:19.147Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.466 34.611 1499.8218 23:49:19.63M 2015-11-06T23:49:19.332Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.465 34.610 1499.8197 23:49:19.85M 2015-11-06T23:49:19.537Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.463 34.608 1499.8159 23:49:20.05M 2015-11-06T23:49:19.737Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.463 34.608 1499.8146 23:49:20.25M 2015-11-06T23:49:19.937Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.462 34.608 1499.8129 23:49:20.45M 2015-11-06T23:49:20.142Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.463 34.607 1499.8184 23:49:20.65M 2015-11-06T23:49:20.347Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.464 34.608 1499.8196 23:49:20.85M 2015-11-06T23:49:20.552Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.464 34.608 1499.8191 23:49:21.07M 2015-11-06T23:49:20.752Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.464 34.608 1499.8191 23:49:21.27M 2015-11-06T23:49:20.957Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.463 34.608 1499.8181 23:49:21.47M 2015-11-06T23:49:21.162Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.463 34.607 1499.8177 23:49:21.66M 2015-11-06T23:49:21.362Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.463 34.607 1499.8177 23:49:21.87M 2015-11-06T23:49:21.567Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.463 34.608 1499.8180 23:49:22.08M 2015-11-06T23:49:21.767Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.463 34.607 1499.8171 23:49:22.28M 2015-11-06T23:49:21.972Z|I-OCEAN7-304-XXXX| 26.83 12.897 40.462 34.607 1499.8152 23:49:22.48M 2015-11-06T23:49:22.172Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.462 34.607 1499.8141 23:49:22.68M 2015-11-06T23:49:22.377Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.462 34.607 1499.8137 23:49:22.88M 2015-11-06T23:49:22.582Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.462 34.607 1499.8129 23:49:23.10M 2015-11-06T23:49:22.787Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.462 34.607 1499.8137 23:49:23.30M 2015-11-06T23:49:22.987Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.456 34.602 1499.8077 23:49:23.50M 2015-11-06T23:49:23.187Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.460 34.605 1499.8112 23:49:23.70M 2015-11-06T23:49:23.418Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.460 34.606 1499.8120 23:49:23.89M 2015-11-06T23:49:23.612Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.461 34.606 1499.8135 23:49:24.11M 2015-11-06T23:49:23.797Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.462 34.607 1499.8148 23:49:24.33M 2015-11-06T23:49:24.002Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.462 34.607 1499.8151 23:49:24.51M 2015-11-06T23:49:24.202Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.462 34.607 1499.8160 23:49:24.71M 2015-11-06T23:49:24.407Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.462 34.607 1499.8167 23:49:24.91M 2015-11-06T23:49:24.612Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.460 34.605 1499.8145 23:49:25.13M 2015-11-06T23:49:24.818Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.460 34.604 1499.8149 23:49:25.33M 2015-11-06T23:49:25.018Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.459 34.604 1499.8147 23:49:25.52M 2015-11-06T23:49:25.217Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.459 34.604 1499.8147 23:49:25.72M 2015-11-06T23:49:25.422Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.459 34.604 1499.8152 23:49:25.92M 2015-11-06T23:49:25.627Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.454 34.599 1499.8087 23:49:26.14M 2015-11-06T23:49:25.828Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.455 34.600 1499.8094 23:49:26.34M 2015-11-06T23:49:26.032Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.455 34.600 1499.8088 23:49:26.54M 2015-11-06T23:49:26.282Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.449 34.595 1499.8018 23:49:26.74M 2015-11-06T23:49:26.437Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.447 34.593 1499.8005 23:49:27.00M 2015-11-06T23:49:26.642Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.448 34.594 1499.8008 23:49:27.16M 2015-11-06T23:49:26.842Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.450 34.595 1499.8029 23:49:27.36M 2015-11-06T23:49:27.047Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.451 34.596 1499.8042 23:49:27.55M 2015-11-06T23:49:27.247Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.452 34.597 1499.8058 23:49:27.75M 2015-11-06T23:49:27.452Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.453 34.598 1499.8079 23:49:27.95M 2015-11-06T23:49:27.658Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.455 34.602 1499.8069 23:49:28.17M 2015-11-06T23:49:27.858Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.457 34.604 1499.8086 23:49:28.37M 2015-11-06T23:49:28.083Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.459 34.605 1499.8108 23:49:28.57M 2015-11-06T23:49:28.267Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.460 34.606 1499.8104 23:49:28.79M 2015-11-06T23:49:28.467Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.460 34.606 1499.8102 23:49:28.97M 2015-11-06T23:49:28.672Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.460 34.607 1499.8107 23:49:29.19M 2015-11-06T23:49:28.877Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.456 34.603 1499.8063 23:49:29.39M 2015-11-06T23:49:29.077Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.456 34.602 1499.8044 23:49:29.59M 2015-11-06T23:49:29.278Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.454 34.601 1499.8042 23:49:29.78M 2015-11-06T23:49:29.482Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.453 34.599 1499.8036 23:49:30.00M 2015-11-06T23:49:29.700Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.452 34.598 1499.8037 23:49:30.20M 2015-11-06T23:49:29.893Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.453 34.598 1499.8046 23:49:30.40M 2015-11-06T23:49:30.093Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.453 34.599 1499.8060 23:49:30.60M 2015-11-06T23:49:30.298Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.455 34.600 1499.8087 23:49:30.80M 2015-11-06T23:49:30.498Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.456 34.601 1499.8098 23:49:31.02M 2015-11-06T23:49:30.703Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.456 34.600 1499.8102 23:49:31.22M 2015-11-06T23:49:30.908Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.456 34.600 1499.8104 23:49:31.42M 2015-11-06T23:49:31.108Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.449 34.593 1499.8031 23:49:31.62M 2015-11-06T23:49:31.358Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.448 34.592 1499.8020 23:49:31.81M 2015-11-06T23:49:31.513Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.448 34.592 1499.8020 23:49:32.08M 2015-11-06T23:49:31.713Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.445 34.591 1499.7990 23:49:32.23M 2015-11-06T23:49:31.923Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.445 34.590 1499.7977 23:49:32.43M 2015-11-06T23:49:32.123Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.448 34.594 1499.8010 23:49:32.63M 2015-11-06T23:49:32.323Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.449 34.595 1499.8008 23:49:32.83M 2015-11-06T23:49:32.548Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.448 34.594 1499.8005 23:49:33.05M 2015-11-06T23:49:32.733Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.450 34.596 1499.8021 23:49:33.26M 2015-11-06T23:49:32.933Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.450 34.596 1499.8022 23:49:33.44M 2015-11-06T23:49:33.138Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.451 34.597 1499.8033 23:49:33.64M 2015-11-06T23:49:33.338Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.451 34.597 1499.8035 23:49:33.84M 2015-11-06T23:49:33.543Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.451 34.597 1499.8033 23:49:34.06M 2015-11-06T23:49:33.743Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.450 34.596 1499.8026 23:49:34.26M 2015-11-06T23:49:33.953Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.450 34.595 1499.8032 23:49:34.46M 2015-11-06T23:49:34.153Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.451 34.596 1499.8042 23:49:34.66M 2015-11-06T23:49:34.358Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.450 34.595 1499.8037 23:49:34.86M 2015-11-06T23:49:34.558Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.450 34.594 1499.8040 23:49:35.08M 2015-11-06T23:49:34.763Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.449 34.594 1499.8029 23:49:35.28M 2015-11-06T23:49:34.963Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.448 34.593 1499.8024 23:49:35.48M 2015-11-06T23:49:35.168Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.448 34.593 1499.8025 23:49:35.67M 2015-11-06T23:49:35.378Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.449 34.594 1499.8029 23:49:35.87M 2015-11-06T23:49:35.573Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.449 34.594 1499.8026 23:49:36.09M 2015-11-06T23:49:35.778Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.449 34.594 1499.8025 23:49:36.29M 2015-11-06T23:49:35.983Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.449 34.594 1499.8025 23:49:36.49M 2015-11-06T23:49:36.183Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.448 34.593 1499.8016 23:49:36.69M 2015-11-06T23:49:36.383Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.447 34.592 1499.8002 23:49:36.89M 2015-11-06T23:49:36.588Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.447 34.592 1499.8003 23:49:37.11M 2015-11-06T23:49:36.793Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.447 34.592 1499.8005 23:49:37.31M 2015-11-06T23:49:37.013Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.448 34.593 1499.8011 23:49:37.50M 2015-11-06T23:49:37.198Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.449 34.594 1499.8015 23:49:37.72M 2015-11-06T23:49:37.403Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.450 34.596 1499.8027 23:49:37.90M 2015-11-06T23:49:37.608Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.452 34.597 1499.8038 23:49:38.12M 2015-11-06T23:49:37.808Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.452 34.598 1499.8049 23:49:38.32M 2015-11-06T23:49:38.013Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.452 34.597 1499.8044 23:49:38.52M 2015-11-06T23:49:38.218Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.454 34.599 1499.8063 23:49:38.72M 2015-11-06T23:49:38.413Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.451 34.597 1499.8040 23:49:38.92M 2015-11-06T23:49:38.623Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.450 34.595 1499.8021 23:49:39.14M 2015-11-06T23:49:38.823Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.445 34.590 1499.7970 23:49:39.34M 2015-11-06T23:49:39.028Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.445 34.591 1499.7979 23:49:39.53M 2015-11-06T23:49:39.228Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.446 34.591 1499.7985 23:49:39.74M 2015-11-06T23:49:39.428Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.447 34.592 1499.7998 23:49:39.93M 2015-11-06T23:49:39.633Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.447 34.593 1499.7999 23:49:40.15M 2015-11-06T23:49:39.843Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.448 34.593 1499.8007 23:49:40.35M 2015-11-06T23:49:40.043Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.448 34.593 1499.8003 23:49:40.55M 2015-11-06T23:49:40.243Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.449 34.594 1499.8013 23:49:40.75M 2015-11-06T23:49:40.448Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.454 34.599 1499.8071 23:49:40.95M 2015-11-06T23:49:40.653Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.454 34.599 1499.8074 23:49:41.17M 2015-11-06T23:49:40.853Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.453 34.599 1499.8074 23:49:41.37M 2015-11-06T23:49:41.053Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.452 34.597 1499.8059 23:49:41.56M 2015-11-06T23:49:41.258Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.451 34.596 1499.8054 23:49:41.76M 2015-11-06T23:49:41.478Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.452 34.597 1499.8058 23:49:41.96M 2015-11-06T23:49:41.663Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.444 34.589 1499.7974 23:49:42.20M 2015-11-06T23:49:41.868Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.443 34.588 1499.7958 23:49:42.38M 2015-11-06T23:49:42.068Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.442 34.587 1499.7953 23:49:42.58M 2015-11-06T23:49:42.273Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.441 34.586 1499.7944 23:49:42.78M 2015-11-06T23:49:42.478Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.441 34.586 1499.7943 23:49:43.00M 2015-11-06T23:49:42.687Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.441 34.586 1499.7955 23:49:43.20M 2015-11-06T23:49:42.883Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.441 34.586 1499.7953 23:49:43.39M 2015-11-06T23:49:43.088Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.446 34.590 1499.8005 23:49:43.59M 2015-11-06T23:49:43.288Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.447 34.591 1499.8005 23:49:43.79M 2015-11-06T23:49:43.493Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.447 34.592 1499.8005 23:49:44.01M 2015-11-06T23:49:43.698Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.447 34.593 1499.7998 23:49:44.21M 2015-11-06T23:49:43.898Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.448 34.593 1499.8000 23:49:44.41M 2015-11-06T23:49:44.103Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.449 34.594 1499.8008 23:49:44.61M 2015-11-06T23:49:44.304Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.450 34.596 1499.8010 23:49:44.81M 2015-11-06T23:49:44.508Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.451 34.597 1499.8024 23:49:45.03M 2015-11-06T23:49:44.713Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.451 34.597 1499.8027 23:49:45.22M 2015-11-06T23:49:44.913Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.452 34.598 1499.8037 23:49:45.43M 2015-11-06T23:49:45.118Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.452 34.598 1499.8032 23:49:45.63M 2015-11-06T23:49:45.318Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.452 34.597 1499.8064 23:49:45.82M 2015-11-06T23:49:45.523Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.452 34.597 1499.8066 23:49:46.04M 2015-11-06T23:49:45.728Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.452 34.597 1499.8068 23:49:46.24M 2015-11-06T23:49:45.943Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.453 34.598 1499.8075 23:49:46.44M 2015-11-06T23:49:46.133Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.454 34.599 1499.8080 23:49:46.66M 2015-11-06T23:49:46.333Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.455 34.600 1499.8086 23:49:46.84M 2015-11-06T23:49:46.583Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.451 34.596 1499.8046 23:49:47.06M 2015-11-06T23:49:46.738Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.450 34.595 1499.8040 23:49:47.30M 2015-11-06T23:49:46.943Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.449 34.593 1499.8021 23:49:47.45M 2015-11-06T23:49:47.143Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.444 34.589 1499.7968 23:49:47.65M 2015-11-06T23:49:47.348Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.444 34.589 1499.7974 23:49:47.85M 2015-11-06T23:49:47.553Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.443 34.589 1499.7957 23:49:48.07M 2015-11-06T23:49:47.754Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7941 23:49:48.27M 2015-11-06T23:49:47.958Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.587 1499.7928 23:49:48.47M 2015-11-06T23:49:48.163Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.586 1499.7924 23:49:48.67M 2015-11-06T23:49:48.368Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7925 23:49:48.87M 2015-11-06T23:49:48.568Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.442 34.588 1499.7936 23:49:49.09M 2015-11-06T23:49:48.773Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.442 34.588 1499.7946 23:49:49.28M 2015-11-06T23:49:48.973Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7948 23:49:49.48M 2015-11-06T23:49:49.178Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.587 1499.7954 23:49:49.68M 2015-11-06T23:49:49.378Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.586 1499.7950 23:49:49.88M 2015-11-06T23:49:49.583Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.586 1499.7950 23:49:50.10M 2015-11-06T23:49:49.783Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.447 34.592 1499.8033 23:49:50.30M 2015-11-06T23:49:49.988Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.448 34.593 1499.8044 23:49:50.50M 2015-11-06T23:49:50.193Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.449 34.593 1499.8051 23:49:50.70M 2015-11-06T23:49:50.413Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.448 34.593 1499.8041 23:49:50.90M 2015-11-06T23:49:50.599Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.449 34.593 1499.8052 23:49:51.13M 2015-11-06T23:49:50.804Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.449 34.594 1499.8053 23:49:51.31M 2015-11-06T23:49:51.004Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.450 34.594 1499.8060 23:49:51.51M 2015-11-06T23:49:51.209Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.449 34.594 1499.8047 23:49:51.71M 2015-11-06T23:49:51.408Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.449 34.594 1499.8043 23:49:51.91M 2015-11-06T23:49:51.613Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.450 34.594 1499.8046 23:49:52.13M 2015-11-06T23:49:51.819Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.450 34.595 1499.8051 23:49:52.33M 2015-11-06T23:49:52.020Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.447 34.592 1499.8011 23:49:52.53M 2015-11-06T23:49:52.224Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.448 34.592 1499.8022 23:49:52.73M 2015-11-06T23:49:52.424Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.448 34.593 1499.8018 23:49:52.93M 2015-11-06T23:49:52.629Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.448 34.593 1499.8011 23:49:53.15M 2015-11-06T23:49:52.834Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.449 34.593 1499.8009 23:49:53.34M 2015-11-06T23:49:53.034Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.449 34.594 1499.8010 23:49:53.54M 2015-11-06T23:49:53.239Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.450 34.595 1499.8014 23:49:53.74M 2015-11-06T23:49:53.444Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.450 34.595 1499.8021 23:49:53.94M 2015-11-06T23:49:53.644Z|I-OCEAN7-304-XXXX| 26.79 12.897 40.450 34.595 1499.8024 23:49:54.16M 2015-11-06T23:49:53.849Z|I-OCEAN7-304-XXXX| 26.80 12.897 40.450 34.594 1499.8019 23:49:54.36M 2015-11-06T23:49:54.049Z|I-OCEAN7-304-XXXX| 26.80 12.897 40.449 34.594 1499.8014 23:49:54.56M 2015-11-06T23:49:54.254Z|I-OCEAN7-304-XXXX| 26.79 12.897 40.449 34.593 1499.8007 23:49:54.76M 2015-11-06T23:49:54.454Z|I-OCEAN7-304-XXXX| 26.79 12.897 40.448 34.593 1499.8004 23:49:54.96M 2015-11-06T23:49:54.659Z|I-OCEAN7-304-XXXX| 26.79 12.897 40.448 34.593 1499.7997 23:49:55.17M 2015-11-06T23:49:54.879Z|I-OCEAN7-304-XXXX| 26.78 12.898 40.447 34.591 1499.8000 23:49:55.38M 2015-11-06T23:49:55.064Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.446 34.591 1499.8000 23:49:55.59M 2015-11-06T23:49:55.269Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.446 34.590 1499.7994 23:49:55.77M 2015-11-06T23:49:55.474Z|I-OCEAN7-304-XXXX| 26.83 12.898 40.446 34.590 1499.7994 23:49:55.97M 2015-11-06T23:49:55.674Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.445 34.589 1499.7987 23:49:56.19M 2015-11-06T23:49:55.889Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.444 34.588 1499.7983 23:49:56.39M 2015-11-06T23:49:56.079Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.444 34.588 1499.7994 23:49:56.59M 2015-11-06T23:49:56.279Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.443 34.587 1499.7994 23:49:56.79M 2015-11-06T23:49:56.489Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.442 34.586 1499.7987 23:49:57.00M 2015-11-06T23:49:56.698Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.441 34.585 1499.7980 23:49:57.21M 2015-11-06T23:49:56.894Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.441 34.585 1499.7965 23:49:57.41M 2015-11-06T23:49:57.100Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.440 34.584 1499.7965 23:49:57.61M 2015-11-06T23:49:57.299Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.441 34.585 1499.7977 23:49:57.80M 2015-11-06T23:49:57.499Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.440 34.584 1499.7976 23:49:58.02M 2015-11-06T23:49:57.704Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.440 34.584 1499.7968 23:49:58.22M 2015-11-06T23:49:57.909Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.439 34.583 1499.7961 23:49:58.42M 2015-11-06T23:49:58.109Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.439 34.583 1499.7964 23:49:58.62M 2015-11-06T23:49:58.314Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.440 34.584 1499.7970 23:49:58.82M 2015-11-06T23:49:58.519Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.440 34.585 1499.7968 23:49:59.04M 2015-11-06T23:49:58.719Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.584 1499.7963 23:49:59.24M 2015-11-06T23:49:58.919Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.446 34.591 1499.8027 23:49:59.43M 2015-11-06T23:49:59.124Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.447 34.592 1499.8026 23:49:59.63M 2015-11-06T23:49:59.344Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.447 34.592 1499.8029 23:49:59.83M 2015-11-06T23:49:59.534Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.448 34.593 1499.8036 23:50:00.07M 2015-11-06T23:49:59.741Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.449 34.594 1499.8046 23:50:00.25M 2015-11-06T23:49:59.939Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.444 34.588 1499.8013 23:50:00.45M