2015-11-06T23:47:00.051Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.444 34.588 1499.7979 23:47:00.55M 2015-11-06T23:47:00.256Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.442 34.587 1499.7961 23:47:00.75M 2015-11-06T23:47:00.456Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.586 1499.7948 23:47:00.95M 2015-11-06T23:47:00.681Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.586 1499.7948 23:47:01.17M 2015-11-06T23:47:00.866Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.438 34.582 1499.7921 23:47:01.39M 2015-11-06T23:47:01.071Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.437 34.581 1499.7913 23:47:01.57M 2015-11-06T23:47:01.271Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.438 34.582 1499.7937 23:47:01.77M 2015-11-06T23:47:01.476Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.439 34.583 1499.7949 23:47:01.97M 2015-11-06T23:47:01.676Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.439 34.583 1499.7939 23:47:02.19M 2015-11-06T23:47:01.881Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.438 34.583 1499.7933 23:47:02.39M 2015-11-06T23:47:02.081Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.439 34.583 1499.7931 23:47:02.59M 2015-11-06T23:47:02.286Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.438 34.582 1499.7924 23:47:02.78M 2015-11-06T23:47:02.491Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.437 34.582 1499.7914 23:47:03.00M 2015-11-06T23:47:02.686Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.436 34.581 1499.7899 23:47:03.20M 2015-11-06T23:47:02.896Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.435 34.580 1499.7885 23:47:03.40M 2015-11-06T23:47:03.101Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.436 34.581 1499.7902 23:47:03.60M 2015-11-06T23:47:03.302Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.436 34.581 1499.7909 23:47:03.80M 2015-11-06T23:47:03.506Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.436 34.580 1499.7904 23:47:04.02M 2015-11-06T23:47:03.706Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.441 34.586 1499.7958 23:47:04.22M 2015-11-06T23:47:03.911Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.442 34.586 1499.7960 23:47:04.42M 2015-11-06T23:47:04.116Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.442 34.587 1499.7968 23:47:04.61M 2015-11-06T23:47:04.316Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.443 34.587 1499.7968 23:47:04.81M 2015-11-06T23:47:04.521Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.443 34.587 1499.7975 23:47:05.03M 2015-11-06T23:47:04.721Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.444 34.588 1499.7987 23:47:05.23M 2015-11-06T23:47:04.926Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.444 34.588 1499.7991 23:47:05.43M 2015-11-06T23:47:05.142Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.444 34.589 1499.7998 23:47:05.63M 2015-11-06T23:47:05.331Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.444 34.588 1499.7990 23:47:05.84M 2015-11-06T23:47:05.536Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.443 34.588 1499.7980 23:47:06.05M 2015-11-06T23:47:05.736Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.443 34.587 1499.7983 23:47:06.25M 2015-11-06T23:47:05.941Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.443 34.588 1499.7988 23:47:06.44M 2015-11-06T23:47:06.146Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.443 34.588 1499.7982 23:47:06.65M 2015-11-06T23:47:06.346Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.443 34.588 1499.7986 23:47:06.84M 2015-11-06T23:47:06.546Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.444 34.588 1499.7983 23:47:07.06M 2015-11-06T23:47:06.756Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.443 34.588 1499.7979 23:47:07.26M 2015-11-06T23:47:06.956Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.443 34.589 1499.7970 23:47:07.46M 2015-11-06T23:47:07.162Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.444 34.589 1499.7955 23:47:07.66M 2015-11-06T23:47:07.361Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.444 34.589 1499.7966 23:47:07.86M 2015-11-06T23:47:07.566Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.444 34.589 1499.7966 23:47:08.08M 2015-11-06T23:47:07.767Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.438 34.584 1499.7904 23:47:08.28M 2015-11-06T23:47:07.974Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.437 34.583 1499.7897 23:47:08.48M 2015-11-06T23:47:08.172Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.437 34.582 1499.7897 23:47:08.67M 2015-11-06T23:47:08.376Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.436 34.581 1499.7900 23:47:08.87M 2015-11-06T23:47:08.581Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.435 34.580 1499.7880 23:47:09.09M 2015-11-06T23:47:08.786Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.440 34.585 1499.7927 23:47:09.29M 2015-11-06T23:47:08.986Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.441 34.586 1499.7941 23:47:09.49M 2015-11-06T23:47:09.192Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.443 34.588 1499.7959 23:47:09.69M 2015-11-06T23:47:09.392Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.446 34.591 1499.7994 23:47:09.89M 2015-11-06T23:47:09.612Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.447 34.592 1499.7998 23:47:10.11M 2015-11-06T23:47:09.801Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.448 34.593 1499.8008 23:47:10.32M 2015-11-06T23:47:10.002Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.448 34.593 1499.7999 23:47:10.51M 2015-11-06T23:47:10.202Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.447 34.593 1499.7987 23:47:10.70M 2015-11-06T23:47:10.407Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.447 34.592 1499.7983 23:47:10.90M 2015-11-06T23:47:10.607Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.447 34.592 1499.7987 23:47:11.12M 2015-11-06T23:47:10.817Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.446 34.592 1499.7983 23:47:11.32M 2015-11-06T23:47:11.017Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.446 34.591 1499.7977 23:47:11.52M 2015-11-06T23:47:11.222Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.439 34.584 1499.7897 23:47:11.72M 2015-11-06T23:47:11.422Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.437 34.582 1499.7889 23:47:11.92M 2015-11-06T23:47:11.627Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.436 34.582 1499.7885 23:47:12.14M 2015-11-06T23:47:11.832Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.436 34.582 1499.7880 23:47:12.34M 2015-11-06T23:47:12.032Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.442 34.587 1499.7958 23:47:12.54M 2015-11-06T23:47:12.237Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.444 34.588 1499.7979 23:47:12.74M 2015-11-06T23:47:12.437Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.447 34.591 1499.8000 23:47:12.93M 2015-11-06T23:47:12.642Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.446 34.590 1499.7988 23:47:13.15M 2015-11-06T23:47:12.847Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.444 34.589 1499.7977 23:47:13.35M 2015-11-06T23:47:13.047Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.589 1499.7964 23:47:13.55M 2015-11-06T23:47:13.252Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.588 1499.7960 23:47:13.75M 2015-11-06T23:47:13.452Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.442 34.587 1499.7955 23:47:13.95M 2015-11-06T23:47:13.657Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7947 23:47:14.17M 2015-11-06T23:47:13.862Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7939 23:47:14.36M 2015-11-06T23:47:14.077Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.585 1499.7946 23:47:14.57M 2015-11-06T23:47:14.267Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.585 1499.7942 23:47:14.78M 2015-11-06T23:47:14.467Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.586 1499.7943 23:47:14.96M 2015-11-06T23:47:14.672Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.441 34.586 1499.7949 23:47:15.18M 2015-11-06T23:47:14.872Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.586 1499.7953 23:47:15.38M 2015-11-06T23:47:15.072Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7953 23:47:15.58M 2015-11-06T23:47:15.282Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7948 23:47:15.77M 2015-11-06T23:47:15.482Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7952 23:47:16.00M 2015-11-06T23:47:15.687Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7957 23:47:16.20M 2015-11-06T23:47:15.892Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.442 34.587 1499.7954 23:47:16.39M 2015-11-06T23:47:16.092Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.441 34.586 1499.7943 23:47:16.59M 2015-11-06T23:47:16.297Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.440 34.584 1499.7933 23:47:16.79M 2015-11-06T23:47:16.497Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.438 34.583 1499.7926 23:47:17.01M 2015-11-06T23:47:16.702Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.438 34.583 1499.7922 23:47:17.21M 2015-11-06T23:47:16.907Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.443 34.588 1499.7981 23:47:17.41M 2015-11-06T23:47:17.112Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.444 34.588 1499.7981 23:47:17.61M 2015-11-06T23:47:17.312Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.445 34.589 1499.7985 23:47:17.81M 2015-11-06T23:47:17.512Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.446 34.590 1499.7998 23:47:18.03M 2015-11-06T23:47:17.717Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.446 34.591 1499.8014 23:47:18.23M 2015-11-06T23:47:17.917Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.444 34.589 1499.7993 23:47:18.43M 2015-11-06T23:47:18.122Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.443 34.587 1499.7980 23:47:18.62M 2015-11-06T23:47:18.327Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.442 34.586 1499.7965 23:47:18.82M 2015-11-06T23:47:18.547Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.440 34.585 1499.7952 23:47:19.04M 2015-11-06T23:47:18.732Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.438 34.583 1499.7927 23:47:19.26M 2015-11-06T23:47:18.937Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.439 34.583 1499.7928 23:47:19.44M 2015-11-06T23:47:19.132Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.440 34.584 1499.7938 23:47:19.64M 2015-11-06T23:47:19.342Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.440 34.584 1499.7933 23:47:19.83M 2015-11-06T23:47:19.547Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.582 1499.7891 23:47:20.06M 2015-11-06T23:47:19.747Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.437 34.582 1499.7889 23:47:20.26M 2015-11-06T23:47:19.952Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.436 34.581 1499.7889 23:47:20.46M 2015-11-06T23:47:20.152Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.436 34.581 1499.7883 23:47:20.65M 2015-11-06T23:47:20.357Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.435 34.580 1499.7876 23:47:20.85M 2015-11-06T23:47:20.557Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.441 34.586 1499.7952 23:47:21.07M 2015-11-06T23:47:20.762Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.587 1499.7955 23:47:21.27M 2015-11-06T23:47:20.967Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.444 34.589 1499.7971 23:47:21.47M 2015-11-06T23:47:21.172Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.587 1499.7948 23:47:21.67M 2015-11-06T23:47:21.372Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.441 34.586 1499.7944 23:47:21.87M 2015-11-06T23:47:21.577Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.439 34.585 1499.7924 23:47:22.09M 2015-11-06T23:47:21.777Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.438 34.583 1499.7914 23:47:22.29M 2015-11-06T23:47:21.982Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.438 34.583 1499.7908 23:47:22.48M 2015-11-06T23:47:22.187Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.437 34.582 1499.7902 23:47:22.68M 2015-11-06T23:47:22.387Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.436 34.581 1499.7899 23:47:22.88M 2015-11-06T23:47:22.592Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.435 34.580 1499.7886 23:47:23.10M 2015-11-06T23:47:22.787Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.436 34.581 1499.7893 23:47:23.30M 2015-11-06T23:47:23.013Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.436 34.581 1499.7888 23:47:23.50M 2015-11-06T23:47:23.197Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.436 34.582 1499.7880 23:47:23.72M 2015-11-06T23:47:23.402Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.445 34.591 1499.7982 23:47:23.90M 2015-11-06T23:47:23.607Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.446 34.591 1499.7990 23:47:24.12M 2015-11-06T23:47:23.807Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.442 34.587 1499.7949 23:47:24.32M 2015-11-06T23:47:24.012Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.442 34.587 1499.7941 23:47:24.52M 2015-11-06T23:47:24.212Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.445 34.590 1499.7986 23:47:24.71M 2015-11-06T23:47:24.417Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.446 34.591 1499.7999 23:47:24.91M 2015-11-06T23:47:24.623Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.447 34.591 1499.8009 23:47:25.13M 2015-11-06T23:47:24.822Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.446 34.591 1499.8005 23:47:25.33M 2015-11-06T23:47:25.027Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.447 34.591 1499.8018 23:47:25.53M 2015-11-06T23:47:25.232Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.451 34.595 1499.8065 23:47:25.73M 2015-11-06T23:47:25.432Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.448 34.592 1499.8027 23:47:25.93M 2015-11-06T23:47:25.632Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.447 34.591 1499.8024 23:47:26.15M 2015-11-06T23:47:25.837Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.447 34.591 1499.8029 23:47:26.34M 2015-11-06T23:47:26.037Z|I-OCEAN7-304-XXXX| 26.87 12.898 40.447 34.591 1499.8029 23:47:26.54M 2015-11-06T23:47:26.247Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.448 34.591 1499.8040 23:47:26.74M 2015-11-06T23:47:26.447Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.444 34.588 1499.7993 23:47:26.94M 2015-11-06T23:47:26.652Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.443 34.587 1499.7981 23:47:27.16M 2015-11-06T23:47:26.852Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.444 34.588 1499.7986 23:47:27.36M 2015-11-06T23:47:27.057Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.444 34.588 1499.7993 23:47:27.56M 2015-11-06T23:47:27.262Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.445 34.589 1499.7996 23:47:27.76M 2015-11-06T23:47:27.478Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.444 34.589 1499.7979 23:47:27.96M 2015-11-06T23:47:27.667Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.444 34.589 1499.7985 23:47:28.19M 2015-11-06T23:47:27.867Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.445 34.590 1499.7993 23:47:28.37M 2015-11-06T23:47:28.072Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.446 34.590 1499.7996 23:47:28.57M 2015-11-06T23:47:28.272Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.447 34.591 1499.8007 23:47:28.77M 2015-11-06T23:47:28.477Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.447 34.592 1499.8008 23:47:28.97M 2015-11-06T23:47:28.682Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.447 34.591 1499.8005 23:47:29.19M 2015-11-06T23:47:28.882Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.446 34.591 1499.7999 23:47:29.39M 2015-11-06T23:47:29.087Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.448 34.593 1499.8030 23:47:29.59M 2015-11-06T23:47:29.291Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.449 34.594 1499.8047 23:47:29.79M 2015-11-06T23:47:29.492Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.444 34.589 1499.7993 23:47:30.01M 2015-11-06T23:47:29.697Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.444 34.588 1499.7988 23:47:30.21M 2015-11-06T23:47:29.897Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.444 34.589 1499.7991 23:47:30.41M 2015-11-06T23:47:30.102Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.588 1499.7981 23:47:30.60M 2015-11-06T23:47:30.302Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.442 34.587 1499.7971 23:47:30.80M 2015-11-06T23:47:30.507Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.587 1499.7953 23:47:31.02M 2015-11-06T23:47:30.713Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.586 1499.7939 23:47:31.22M 2015-11-06T23:47:30.913Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.585 1499.7924 23:47:31.42M 2015-11-06T23:47:31.117Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.444 34.590 1499.7977 23:47:31.62M 2015-11-06T23:47:31.317Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.441 34.587 1499.7932 23:47:31.82M 2015-11-06T23:47:31.523Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.588 1499.7936 23:47:32.04M 2015-11-06T23:47:31.727Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.441 34.587 1499.7925 23:47:32.24M 2015-11-06T23:47:31.943Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.441 34.586 1499.7911 23:47:32.44M 2015-11-06T23:47:32.139Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.440 34.586 1499.7904 23:47:32.65M 2015-11-06T23:47:32.338Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.440 34.583 1499.7971 23:47:32.83M 2015-11-06T23:47:32.538Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.438 34.582 1499.7952 23:47:33.05M 2015-11-06T23:47:32.743Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.439 34.582 1499.7968 23:47:33.25M 2015-11-06T23:47:32.948Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.440 34.583 1499.7983 23:47:33.45M 2015-11-06T23:47:33.148Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.438 34.581 1499.7968 23:47:33.65M 2015-11-06T23:47:33.348Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.443 34.585 1499.8018 23:47:33.85M 2015-11-06T23:47:33.553Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.444 34.586 1499.8032 23:47:34.07M 2015-11-06T23:47:33.758Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.444 34.586 1499.8038 23:47:34.26M 2015-11-06T23:47:33.963Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.444 34.587 1499.8041 23:47:34.46M 2015-11-06T23:47:34.163Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.445 34.588 1499.8027 23:47:34.66M 2015-11-06T23:47:34.368Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.446 34.589 1499.8035 23:47:34.86M 2015-11-06T23:47:34.568Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.447 34.591 1499.8046 23:47:35.08M 2015-11-06T23:47:34.773Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.449 34.592 1499.8054 23:47:35.28M 2015-11-06T23:47:34.973Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.445 34.589 1499.8003 23:47:35.48M 2015-11-06T23:47:35.178Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.444 34.589 1499.7979 23:47:35.68M 2015-11-06T23:47:35.378Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.445 34.590 1499.7979 23:47:35.88M 2015-11-06T23:47:35.583Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.445 34.590 1499.7977 23:47:36.09M 2015-11-06T23:47:35.788Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.444 34.590 1499.7966 23:47:36.30M 2015-11-06T23:47:35.988Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.445 34.590 1499.7965 23:47:36.49M 2015-11-06T23:47:36.193Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.444 34.589 1499.7960 23:47:36.69M 2015-11-06T23:47:36.413Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.439 34.584 1499.7905 23:47:36.89M 2015-11-06T23:47:36.598Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.441 34.587 1499.7939 23:47:37.13M 2015-11-06T23:47:36.803Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.442 34.587 1499.7949 23:47:37.31M 2015-11-06T23:47:37.003Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.442 34.587 1499.7953 23:47:37.51M 2015-11-06T23:47:37.208Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.441 34.586 1499.7947 23:47:37.71M 2015-11-06T23:47:37.408Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.442 34.588 1499.7961 23:47:37.91M 2015-11-06T23:47:37.613Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.442 34.587 1499.7964 23:47:38.13M 2015-11-06T23:47:37.818Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.588 1499.7968 23:47:38.32M 2015-11-06T23:47:38.018Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7970 23:47:38.53M 2015-11-06T23:47:38.223Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.444 34.588 1499.7972 23:47:38.72M 2015-11-06T23:47:38.428Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.444 34.589 1499.7980 23:47:38.92M 2015-11-06T23:47:38.628Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.444 34.588 1499.7976 23:47:39.14M 2015-11-06T23:47:38.851Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.443 34.588 1499.7969 23:47:39.34M 2015-11-06T23:47:39.033Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.442 34.587 1499.7957 23:47:39.54M 2015-11-06T23:47:39.238Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.442 34.587 1499.7943 23:47:39.74M 2015-11-06T23:47:39.443Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.442 34.587 1499.7937 23:47:39.94M 2015-11-06T23:47:39.648Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.442 34.587 1499.7944 23:47:40.16M 2015-11-06T23:47:39.848Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.437 34.583 1499.7891 23:47:40.36M 2015-11-06T23:47:40.053Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.437 34.582 1499.7885 23:47:40.55M 2015-11-06T23:47:40.253Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.441 34.586 1499.7931 23:47:40.75M 2015-11-06T23:47:40.458Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.439 34.584 1499.7911 23:47:40.95M 2015-11-06T23:47:40.664Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.439 34.584 1499.7909 23:47:41.17M 2015-11-06T23:47:40.878Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.439 34.584 1499.7917 23:47:41.37M 2015-11-06T23:47:41.068Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.440 34.585 1499.7930 23:47:41.59M 2015-11-06T23:47:41.268Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.441 34.586 1499.7939 23:47:41.77M 2015-11-06T23:47:41.473Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.441 34.586 1499.7946 23:47:41.97M 2015-11-06T23:47:41.673Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.442 34.586 1499.7957 23:47:42.19M 2015-11-06T23:47:41.885Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.442 34.586 1499.7959 23:47:42.38M 2015-11-06T23:47:42.078Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.442 34.587 1499.7961 23:47:42.58M 2015-11-06T23:47:42.283Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.442 34.586 1499.7963 23:47:42.78M 2015-11-06T23:47:42.488Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.442 34.586 1499.7972 23:47:43.00M 2015-11-06T23:47:42.688Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.437 34.582 1499.7911 23:47:43.20M 2015-11-06T23:47:42.893Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.437 34.582 1499.7898 23:47:43.40M 2015-11-06T23:47:43.098Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.438 34.583 1499.7896 23:47:43.60M 2015-11-06T23:47:43.298Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.438 34.584 1499.7886 23:47:43.80M 2015-11-06T23:47:43.503Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.440 34.586 1499.7893 23:47:44.02M 2015-11-06T23:47:43.703Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.441 34.587 1499.7903 23:47:44.22M 2015-11-06T23:47:43.908Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.442 34.588 1499.7905 23:47:44.41M 2015-11-06T23:47:44.113Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.441 34.588 1499.7899 23:47:44.61M 2015-11-06T23:47:44.313Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.453 34.599 1499.8031 23:47:44.81M 2015-11-06T23:47:44.518Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.453 34.600 1499.8036 23:47:45.03M 2015-11-06T23:47:44.718Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.446 34.593 1499.7946 23:47:45.23M 2015-11-06T23:47:44.923Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.444 34.592 1499.7927 23:47:45.43M 2015-11-06T23:47:45.123Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.588 1499.7891 23:47:45.63M 2015-11-06T23:47:45.343Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.589 1499.7909 23:47:45.83M 2015-11-06T23:47:45.533Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.589 1499.7914 23:47:46.06M 2015-11-06T23:47:45.738Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.588 1499.7909 23:47:46.25M 2015-11-06T23:47:45.938Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.587 1499.7913 23:47:46.44M 2015-11-06T23:47:46.138Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.440 34.586 1499.7906 23:47:46.64M 2015-11-06T23:47:46.344Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7906 23:47:46.84M 2015-11-06T23:47:46.548Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.440 34.585 1499.7919 23:47:47.06M 2015-11-06T23:47:46.748Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.440 34.585 1499.7919 23:47:47.26M 2015-11-06T23:47:46.948Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.440 34.586 1499.7931 23:47:47.46M 2015-11-06T23:47:47.178Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.440 34.585 1499.7942 23:47:47.65M 2015-11-06T23:47:47.358Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.441 34.585 1499.7949 23:47:47.86M 2015-11-06T23:47:47.563Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.441 34.585 1499.7960 23:47:48.08M 2015-11-06T23:47:47.763Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.441 34.585 1499.7980 23:47:48.27M 2015-11-06T23:47:47.968Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.442 34.585 1499.7993 23:47:48.47M 2015-11-06T23:47:48.173Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.442 34.585 1499.7986 23:47:48.67M 2015-11-06T23:47:48.373Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.441 34.584 1499.7970 23:47:48.87M 2015-11-06T23:47:48.573Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.440 34.583 1499.7957 23:47:49.09M 2015-11-06T23:47:48.778Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.438 34.582 1499.7941 23:47:49.29M 2015-11-06T23:47:48.983Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.437 34.581 1499.7928 23:47:49.49M 2015-11-06T23:47:49.188Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.437 34.580 1499.7922 23:47:49.69M 2015-11-06T23:47:49.388Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.436 34.580 1499.7919 23:47:49.89M 2015-11-06T23:47:49.593Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.429 34.573 1499.7831 23:47:50.11M 2015-11-06T23:47:49.813Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.428 34.572 1499.7828 23:47:50.31M 2015-11-06T23:47:49.998Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.438 34.582 1499.7938 23:47:50.52M 2015-11-06T23:47:50.198Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.439 34.583 1499.7944 23:47:50.70M 2015-11-06T23:47:50.403Z|I-OCEAN7-304-XXXX| 26.87 12.898 40.441 34.585 1499.7950 23:47:50.90M 2015-11-06T23:47:50.603Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.442 34.586 1499.7955 23:47:51.12M 2015-11-06T23:47:50.813Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.437 34.582 1499.7894 23:47:51.32M 2015-11-06T23:47:51.013Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.435 34.580 1499.7870 23:47:51.52M 2015-11-06T23:47:51.218Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.434 34.579 1499.7852 23:47:51.71M 2015-11-06T23:47:51.419Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.432 34.577 1499.7833 23:47:51.92M 2015-11-06T23:47:51.623Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.431 34.577 1499.7823 23:47:52.14M 2015-11-06T23:47:51.824Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.430 34.575 1499.7810 23:47:52.33M 2015-11-06T23:47:52.028Z|I-OCEAN7-304-XXXX| 26.86 12.897 40.435 34.581 1499.7864 23:47:52.53M 2015-11-06T23:47:52.228Z|I-OCEAN7-304-XXXX| 26.86 12.897 40.436 34.581 1499.7864 23:47:52.73M 2015-11-06T23:47:52.438Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.436 34.582 1499.7866 23:47:52.93M 2015-11-06T23:47:52.638Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.437 34.583 1499.7883 23:47:53.15M 2015-11-06T23:47:52.843Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.438 34.584 1499.7898 23:47:53.35M 2015-11-06T23:47:53.048Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.439 34.581 1499.7994 23:47:53.55M 2015-11-06T23:47:53.248Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.442 34.583 1499.8038 23:47:53.75M 2015-11-06T23:47:53.448Z|I-OCEAN7-304-XXXX| 27.00 12.901 40.442 34.584 1499.8055 23:47:53.95M 2015-11-06T23:47:53.653Z|I-OCEAN7-304-XXXX| 27.00 12.902 40.443 34.584 1499.8070 23:47:54.16M 2015-11-06T23:47:53.858Z|I-OCEAN7-304-XXXX| 27.00 12.902 40.444 34.585 1499.8094 23:47:54.36M 2015-11-06T23:47:54.059Z|I-OCEAN7-304-XXXX| 27.01 12.902 40.446 34.586 1499.8114 23:47:54.56M 2015-11-06T23:47:54.278Z|I-OCEAN7-304-XXXX| 27.01 12.902 40.446 34.586 1499.8118 23:47:54.76M 2015-11-06T23:47:54.464Z|I-OCEAN7-304-XXXX| 26.99 12.902 40.446 34.587 1499.8120 23:47:55.00M 2015-11-06T23:47:54.668Z|I-OCEAN7-304-XXXX| 26.98 12.902 40.446 34.587 1499.8112 23:47:55.18M 2015-11-06T23:47:54.873Z|I-OCEAN7-304-XXXX| 26.98 12.901 40.446 34.587 1499.8099 23:47:55.38M 2015-11-06T23:47:55.073Z|I-OCEAN7-304-XXXX| 26.98 12.901 40.445 34.586 1499.8086 23:47:55.58M 2015-11-06T23:47:55.274Z|I-OCEAN7-304-XXXX| 26.98 12.901 40.444 34.585 1499.8066 23:47:55.78M 2015-11-06T23:47:55.478Z|I-OCEAN7-304-XXXX| 26.98 12.901 40.443 34.585 1499.8052 23:47:55.97M 2015-11-06T23:47:55.683Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.443 34.585 1499.8033 23:47:56.19M 2015-11-06T23:47:55.888Z|I-OCEAN7-304-XXXX| 27.00 12.900 40.442 34.585 1499.8020 23:47:56.39M 2015-11-06T23:47:56.088Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.441 34.584 1499.7996 23:47:56.59M 2015-11-06T23:47:56.294Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.440 34.584 1499.7982 23:47:56.79M 2015-11-06T23:47:56.494Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.440 34.583 1499.7968 23:47:57.01M 2015-11-06T23:47:56.704Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.444 34.587 1499.8015 23:47:57.21M 2015-11-06T23:47:56.904Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.443 34.586 1499.7998 23:47:57.41M 2015-11-06T23:47:57.104Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.441 34.585 1499.7972 23:47:57.61M 2015-11-06T23:47:57.309Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.440 34.583 1499.7959 23:47:57.81M 2015-11-06T23:47:57.514Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.438 34.582 1499.7941 23:47:58.03M 2015-11-06T23:47:57.714Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.436 34.580 1499.7911 23:47:58.23M 2015-11-06T23:47:57.921Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.437 34.581 1499.7911 23:47:58.42M 2015-11-06T23:47:58.119Z|I-OCEAN7-304-XXXX| 26.87 12.898 40.438 34.582 1499.7922 23:47:58.62M 2015-11-06T23:47:58.324Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.440 34.584 1499.7942 23:47:58.82M 2015-11-06T23:47:58.524Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.446 34.590 1499.8005 23:47:59.04M 2015-11-06T23:47:58.744Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.446 34.590 1499.8005 23:47:59.24M 2015-11-06T23:47:58.934Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.446 34.589 1499.8005 23:47:59.46M 2015-11-06T23:47:59.134Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.446 34.590 1499.8005 23:47:59.64M 2015-11-06T23:47:59.334Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.441 34.585 1499.7946 23:47:59.84M 2015-11-06T23:47:59.539Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.440 34.585 1499.7932 23:48:00.05M 2015-11-06T23:47:59.744Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.440 34.585 1499.7924 23:48:00.25M 2015-11-06T23:47:59.949Z|I-OCEAN7-304-XXXX| 26.80 12.898 40.440 34.584 1499.7914 23:48:00.45M