2015-11-06T23:45:00.076Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.447 34.590 1499.8052 23:45:00.56M 2015-11-06T23:45:00.266Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.448 34.590 1499.8063 23:45:00.77M 2015-11-06T23:45:00.471Z|I-OCEAN7-304-XXXX| 26.77 12.900 40.448 34.590 1499.8063 23:45:00.96M 2015-11-06T23:45:00.671Z|I-OCEAN7-304-XXXX| 26.77 12.900 40.449 34.591 1499.8068 23:45:01.18M 2015-11-06T23:45:00.871Z|I-OCEAN7-304-XXXX| 26.76 12.900 40.449 34.591 1499.8070 23:45:01.38M 2015-11-06T23:45:01.076Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.450 34.592 1499.8079 23:45:01.57M 2015-11-06T23:45:01.281Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.450 34.592 1499.8077 23:45:01.77M 2015-11-06T23:45:01.486Z|I-OCEAN7-304-XXXX| 26.77 12.900 40.449 34.591 1499.8058 23:45:01.97M 2015-11-06T23:45:01.686Z|I-OCEAN7-304-XXXX| 26.80 12.899 40.448 34.591 1499.8046 23:45:02.19M 2015-11-06T23:45:01.891Z|I-OCEAN7-304-XXXX| 26.80 12.899 40.447 34.590 1499.8036 23:45:02.39M 2015-11-06T23:45:02.091Z|I-OCEAN7-304-XXXX| 26.80 12.899 40.447 34.590 1499.8027 23:45:02.59M 2015-11-06T23:45:02.297Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.446 34.589 1499.8005 23:45:02.79M 2015-11-06T23:45:02.501Z|I-OCEAN7-304-XXXX| 26.80 12.899 40.445 34.589 1499.7999 23:45:03.01M 2015-11-06T23:45:02.701Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.445 34.588 1499.8000 23:45:03.21M 2015-11-06T23:45:02.901Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.445 34.588 1499.7999 23:45:03.41M 2015-11-06T23:45:03.107Z|I-OCEAN7-304-XXXX| 26.84 12.898 40.444 34.588 1499.7991 23:45:03.60M 2015-11-06T23:45:03.311Z|I-OCEAN7-304-XXXX| 26.84 12.898 40.444 34.588 1499.7983 23:45:03.80M 2015-11-06T23:45:03.516Z|I-OCEAN7-304-XXXX| 26.87 12.898 40.443 34.587 1499.7974 23:45:04.02M 2015-11-06T23:45:03.716Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.433 34.578 1499.7869 23:45:04.22M 2015-11-06T23:45:03.921Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.433 34.578 1499.7855 23:45:04.42M 2015-11-06T23:45:04.121Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.432 34.577 1499.7842 23:45:04.62M 2015-11-06T23:45:04.326Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.431 34.576 1499.7825 23:45:04.82M 2015-11-06T23:45:04.546Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.436 34.581 1499.7889 23:45:05.04M 2015-11-06T23:45:04.733Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.438 34.583 1499.7906 23:45:05.25M 2015-11-06T23:45:04.936Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.440 34.585 1499.7935 23:45:05.44M 2015-11-06T23:45:05.136Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7949 23:45:05.64M 2015-11-06T23:45:05.336Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.442 34.587 1499.7966 23:45:05.83M 2015-11-06T23:45:05.541Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7975 23:45:06.05M 2015-11-06T23:45:05.746Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.444 34.589 1499.7987 23:45:06.25M 2015-11-06T23:45:05.946Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.445 34.590 1499.7998 23:45:06.45M 2015-11-06T23:45:06.151Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.445 34.590 1499.8008 23:45:06.65M 2015-11-06T23:45:06.356Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.446 34.590 1499.8015 23:45:06.85M 2015-11-06T23:45:06.556Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.446 34.590 1499.8019 23:45:07.07M 2015-11-06T23:45:06.761Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.446 34.590 1499.8015 23:45:07.26M 2015-11-06T23:45:06.961Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.446 34.590 1499.8030 23:45:07.46M 2015-11-06T23:45:07.166Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.443 34.587 1499.8004 23:45:07.66M 2015-11-06T23:45:07.371Z|I-OCEAN7-304-XXXX| 27.04 12.899 40.442 34.586 1499.8005 23:45:07.86M 2015-11-06T23:45:07.571Z|I-OCEAN7-304-XXXX| 27.04 12.899 40.442 34.586 1499.8011 23:45:08.08M 2015-11-06T23:45:07.776Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.442 34.585 1499.8014 23:45:08.28M 2015-11-06T23:45:07.982Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.442 34.585 1499.8022 23:45:08.48M 2015-11-06T23:45:08.181Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.438 34.582 1499.7976 23:45:08.68M 2015-11-06T23:45:08.386Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.438 34.582 1499.7976 23:45:08.88M 2015-11-06T23:45:08.591Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.439 34.582 1499.7974 23:45:09.10M 2015-11-06T23:45:08.791Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.439 34.583 1499.7970 23:45:09.30M 2015-11-06T23:45:09.011Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.440 34.584 1499.7986 23:45:09.49M 2015-11-06T23:45:09.196Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.440 34.583 1499.7974 23:45:09.71M 2015-11-06T23:45:09.401Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.439 34.583 1499.7968 23:45:09.89M 2015-11-06T23:45:09.607Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.439 34.582 1499.7961 23:45:10.11M 2015-11-06T23:45:09.807Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.439 34.583 1499.7963 23:45:10.31M 2015-11-06T23:45:10.011Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.440 34.583 1499.7955 23:45:10.51M 2015-11-06T23:45:10.216Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.440 34.584 1499.7963 23:45:10.71M 2015-11-06T23:45:10.416Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.437 34.581 1499.7914 23:45:10.91M 2015-11-06T23:45:10.621Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.441 34.585 1499.7963 23:45:11.13M 2015-11-06T23:45:10.822Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.442 34.585 1499.7958 23:45:11.33M 2015-11-06T23:45:11.026Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.440 34.584 1499.7948 23:45:11.52M 2015-11-06T23:45:11.231Z|I-OCEAN7-304-XXXX| 26.78 12.899 40.442 34.586 1499.7972 23:45:11.72M 2015-11-06T23:45:11.431Z|I-OCEAN7-304-XXXX| 26.75 12.899 40.444 34.587 1499.7992 23:45:11.92M 2015-11-06T23:45:11.637Z|I-OCEAN7-304-XXXX| 26.74 12.900 40.446 34.589 1499.8030 23:45:12.14M 2015-11-06T23:45:11.842Z|I-OCEAN7-304-XXXX| 26.76 12.900 40.446 34.588 1499.8025 23:45:12.34M 2015-11-06T23:45:12.037Z|I-OCEAN7-304-XXXX| 26.76 12.900 40.446 34.589 1499.8022 23:45:12.54M 2015-11-06T23:45:12.247Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.446 34.589 1499.8019 23:45:12.74M 2015-11-06T23:45:12.447Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.441 34.584 1499.7965 23:45:12.94M 2015-11-06T23:45:12.651Z|I-OCEAN7-304-XXXX| 26.74 12.899 40.440 34.584 1499.7947 23:45:13.16M 2015-11-06T23:45:12.852Z|I-OCEAN7-304-XXXX| 26.74 12.899 40.440 34.583 1499.7935 23:45:13.35M 2015-11-06T23:45:13.057Z|I-OCEAN7-304-XXXX| 26.74 12.899 40.439 34.582 1499.7926 23:45:13.55M 2015-11-06T23:45:13.257Z|I-OCEAN7-304-XXXX| 26.74 12.899 40.431 34.575 1499.7834 23:45:13.75M 2015-11-06T23:45:13.482Z|I-OCEAN7-304-XXXX| 26.74 12.899 40.431 34.575 1499.7830 23:45:13.95M 2015-11-06T23:45:13.667Z|I-OCEAN7-304-XXXX| 26.74 12.899 40.435 34.579 1499.7881 23:45:14.19M 2015-11-06T23:45:13.867Z|I-OCEAN7-304-XXXX| 26.75 12.899 40.437 34.580 1499.7899 23:45:14.37M 2015-11-06T23:45:14.072Z|I-OCEAN7-304-XXXX| 26.77 12.899 40.438 34.581 1499.7916 23:45:14.57M 2015-11-06T23:45:14.287Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.438 34.582 1499.7928 23:45:14.77M 2015-11-06T23:45:14.477Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.439 34.583 1499.7935 23:45:14.97M 2015-11-06T23:45:14.682Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.444 34.588 1499.7988 23:45:15.19M 2015-11-06T23:45:14.891Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.444 34.588 1499.7982 23:45:15.39M 2015-11-06T23:45:15.087Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.449 34.593 1499.8041 23:45:15.58M 2015-11-06T23:45:15.287Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.449 34.593 1499.8048 23:45:15.78M 2015-11-06T23:45:15.497Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.449 34.593 1499.8055 23:45:16.00M 2015-11-06T23:45:15.697Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.444 34.587 1499.8005 23:45:16.20M 2015-11-06T23:45:15.902Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.443 34.586 1499.7999 23:45:16.40M 2015-11-06T23:45:16.102Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.441 34.585 1499.7985 23:45:16.60M 2015-11-06T23:45:16.307Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.440 34.583 1499.7971 23:45:16.80M 2015-11-06T23:45:16.508Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.439 34.583 1499.7959 23:45:17.02M 2015-11-06T23:45:16.712Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.439 34.583 1499.7953 23:45:17.21M 2015-11-06T23:45:16.912Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.437 34.581 1499.7928 23:45:17.41M 2015-11-06T23:45:17.117Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.442 34.586 1499.7987 23:45:17.61M 2015-11-06T23:45:17.317Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.443 34.587 1499.7996 23:45:17.81M 2015-11-06T23:45:17.522Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.444 34.589 1499.8010 23:45:18.03M 2015-11-06T23:45:17.728Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.444 34.588 1499.8011 23:45:18.23M 2015-11-06T23:45:17.947Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.588 1499.8011 23:45:18.43M 2015-11-06T23:45:18.132Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.8002 23:45:18.64M 2015-11-06T23:45:18.332Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.447 34.592 1499.8026 23:45:18.83M 2015-11-06T23:45:18.537Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.448 34.593 1499.8027 23:45:19.05M 2015-11-06T23:45:18.742Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.445 34.591 1499.8000 23:45:19.24M 2015-11-06T23:45:18.947Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7983 23:45:19.44M 2015-11-06T23:45:19.147Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.589 1499.7971 23:45:19.64M 2015-11-06T23:45:19.352Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.588 1499.7960 23:45:19.84M 2015-11-06T23:45:19.557Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7944 23:45:20.06M 2015-11-06T23:45:19.757Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.446 34.591 1499.7983 23:45:20.26M 2015-11-06T23:45:19.962Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.447 34.592 1499.7990 23:45:20.46M 2015-11-06T23:45:20.162Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.447 34.593 1499.7986 23:45:20.66M 2015-11-06T23:45:20.362Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.449 34.595 1499.7988 23:45:20.86M 2015-11-06T23:45:20.578Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.449 34.595 1499.7997 23:45:21.07M 2015-11-06T23:45:20.772Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.449 34.595 1499.7996 23:45:21.28M 2015-11-06T23:45:20.977Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.441 34.587 1499.7896 23:45:21.48M 2015-11-06T23:45:21.177Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.440 34.586 1499.7891 23:45:21.67M 2015-11-06T23:45:21.382Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.439 34.585 1499.7885 23:45:21.87M 2015-11-06T23:45:21.582Z|I-OCEAN7-304-XXXX| 26.77 12.897 40.438 34.584 1499.7875 23:45:22.09M 2015-11-06T23:45:21.787Z|I-OCEAN7-304-XXXX| 26.75 12.897 40.438 34.584 1499.7871 23:45:22.29M 2015-11-06T23:45:21.987Z|I-OCEAN7-304-XXXX| 26.74 12.897 40.437 34.583 1499.7860 23:45:22.49M 2015-11-06T23:45:22.192Z|I-OCEAN7-304-XXXX| 26.74 12.897 40.436 34.582 1499.7855 23:45:22.69M 2015-11-06T23:45:22.412Z|I-OCEAN7-304-XXXX| 26.70 12.897 40.436 34.582 1499.7847 23:45:22.89M 2015-11-06T23:45:22.619Z|I-OCEAN7-304-XXXX| 26.70 12.897 40.436 34.582 1499.7853 23:45:23.12M 2015-11-06T23:45:22.802Z|I-OCEAN7-304-XXXX| 26.72 12.897 40.437 34.582 1499.7859 23:45:23.31M 2015-11-06T23:45:23.007Z|I-OCEAN7-304-XXXX| 26.74 12.897 40.437 34.582 1499.7861 23:45:23.51M 2015-11-06T23:45:23.207Z|I-OCEAN7-304-XXXX| 26.74 12.897 40.444 34.589 1499.7944 23:45:23.70M 2015-11-06T23:45:23.412Z|I-OCEAN7-304-XXXX| 26.69 12.897 40.443 34.588 1499.7932 23:45:23.90M 2015-11-06T23:45:23.612Z|I-OCEAN7-304-XXXX| 26.70 12.898 40.443 34.588 1499.7935 23:45:24.12M 2015-11-06T23:45:23.817Z|I-OCEAN7-304-XXXX| 26.74 12.898 40.443 34.587 1499.7946 23:45:24.32M 2015-11-06T23:45:24.022Z|I-OCEAN7-304-XXXX| 26.78 12.898 40.442 34.587 1499.7946 23:45:24.52M 2015-11-06T23:45:24.222Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.442 34.586 1499.7947 23:45:24.72M 2015-11-06T23:45:24.422Z|I-OCEAN7-304-XXXX| 26.83 12.898 40.440 34.585 1499.7941 23:45:24.92M 2015-11-06T23:45:24.632Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.440 34.584 1499.7942 23:45:25.13M 2015-11-06T23:45:24.832Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.440 34.584 1499.7955 23:45:25.34M 2015-11-06T23:45:25.037Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.438 34.582 1499.7936 23:45:25.53M 2015-11-06T23:45:25.242Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.443 34.586 1499.7998 23:45:25.73M 2015-11-06T23:45:25.442Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.443 34.587 1499.8015 23:45:25.93M 2015-11-06T23:45:25.647Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.444 34.587 1499.8018 23:45:26.15M 2015-11-06T23:45:25.847Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.444 34.587 1499.8026 23:45:26.35M 2015-11-06T23:45:26.052Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.443 34.586 1499.8022 23:45:26.55M 2015-11-06T23:45:26.252Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.443 34.586 1499.8016 23:45:26.75M 2015-11-06T23:45:26.457Z|I-OCEAN7-304-XXXX| 27.04 12.899 40.443 34.586 1499.8016 23:45:26.95M 2015-11-06T23:45:26.662Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.443 34.586 1499.8018 23:45:27.17M 2015-11-06T23:45:26.877Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.445 34.588 1499.8058 23:45:27.36M 2015-11-06T23:45:27.067Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.445 34.588 1499.8060 23:45:27.58M 2015-11-06T23:45:27.267Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.446 34.588 1499.8070 23:45:27.76M 2015-11-06T23:45:27.472Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.446 34.589 1499.8069 23:45:27.96M 2015-11-06T23:45:27.692Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.450 34.593 1499.8119 23:45:28.18M 2015-11-06T23:45:27.877Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.450 34.593 1499.8120 23:45:28.38M 2015-11-06T23:45:28.082Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.450 34.593 1499.8114 23:45:28.58M 2015-11-06T23:45:28.282Z|I-OCEAN7-304-XXXX| 27.06 12.899 40.449 34.592 1499.8102 23:45:28.78M 2015-11-06T23:45:28.482Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.449 34.592 1499.8088 23:45:29.00M 2015-11-06T23:45:28.692Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.441 34.584 1499.7988 23:45:29.19M 2015-11-06T23:45:28.892Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.440 34.583 1499.7968 23:45:29.40M 2015-11-06T23:45:29.097Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.440 34.583 1499.7963 23:45:29.60M 2015-11-06T23:45:29.297Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.440 34.584 1499.7950 23:45:29.79M 2015-11-06T23:45:29.502Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.440 34.584 1499.7937 23:45:30.01M 2015-11-06T23:45:29.703Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.440 34.584 1499.7941 23:45:30.21M 2015-11-06T23:45:29.907Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.439 34.584 1499.7927 23:45:30.41M 2015-11-06T23:45:30.107Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.447 34.591 1499.8013 23:45:30.61M 2015-11-06T23:45:30.312Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.447 34.592 1499.8016 23:45:30.81M 2015-11-06T23:45:30.517Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.447 34.592 1499.8010 23:45:31.03M 2015-11-06T23:45:30.722Z|I-OCEAN7-304-XXXX| 26.78 12.898 40.447 34.592 1499.8005 23:45:31.23M 2015-11-06T23:45:30.922Z|I-OCEAN7-304-XXXX| 26.78 12.898 40.450 34.594 1499.8036 23:45:31.42M 2015-11-06T23:45:31.127Z|I-OCEAN7-304-XXXX| 26.77 12.898 40.450 34.594 1499.8038 23:45:31.62M 2015-11-06T23:45:31.347Z|I-OCEAN7-304-XXXX| 26.77 12.898 40.450 34.594 1499.8033 23:45:31.82M 2015-11-06T23:45:31.532Z|I-OCEAN7-304-XXXX| 26.75 12.898 40.450 34.595 1499.8026 23:45:32.06M 2015-11-06T23:45:31.737Z|I-OCEAN7-304-XXXX| 26.75 12.897 40.450 34.595 1499.8021 23:45:32.24M 2015-11-06T23:45:31.937Z|I-OCEAN7-304-XXXX| 26.75 12.897 40.447 34.592 1499.7982 23:45:32.44M 2015-11-06T23:45:32.144Z|I-OCEAN7-304-XXXX| 26.75 12.897 40.446 34.591 1499.7977 23:45:32.64M 2015-11-06T23:45:32.342Z|I-OCEAN7-304-XXXX| 26.77 12.897 40.448 34.593 1499.8004 23:45:32.84M 2015-11-06T23:45:32.547Z|I-OCEAN7-304-XXXX| 26.77 12.898 40.449 34.594 1499.8021 23:45:33.06M 2015-11-06T23:45:32.752Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.451 34.595 1499.8043 23:45:33.25M 2015-11-06T23:45:32.952Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.452 34.596 1499.8057 23:45:33.45M 2015-11-06T23:45:33.152Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.452 34.596 1499.8063 23:45:33.65M 2015-11-06T23:45:33.358Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.452 34.596 1499.8068 23:45:33.85M 2015-11-06T23:45:33.562Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.453 34.597 1499.8073 23:45:34.07M 2015-11-06T23:45:33.762Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.454 34.598 1499.8086 23:45:34.27M 2015-11-06T23:45:33.967Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.454 34.598 1499.8081 23:45:34.47M 2015-11-06T23:45:34.167Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.447 34.591 1499.8008 23:45:34.67M 2015-11-06T23:45:34.372Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.448 34.592 1499.8025 23:45:34.86M 2015-11-06T23:45:34.577Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.447 34.591 1499.8020 23:45:35.08M 2015-11-06T23:45:34.782Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.446 34.590 1499.8014 23:45:35.28M 2015-11-06T23:45:34.982Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.445 34.589 1499.8010 23:45:35.48M 2015-11-06T23:45:35.187Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.444 34.589 1499.8000 23:45:35.68M 2015-11-06T23:45:35.387Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.437 34.581 1499.7931 23:45:35.88M 2015-11-06T23:45:35.592Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.437 34.581 1499.7933 23:45:36.10M 2015-11-06T23:45:35.813Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.437 34.582 1499.7935 23:45:36.30M 2015-11-06T23:45:35.998Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.437 34.581 1499.7919 23:45:36.52M 2015-11-06T23:45:36.198Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.441 34.585 1499.7966 23:45:36.70M 2015-11-06T23:45:36.402Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.442 34.587 1499.7980 23:45:36.89M 2015-11-06T23:45:36.608Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.443 34.587 1499.7994 23:45:37.11M 2015-11-06T23:45:36.813Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.440 34.584 1499.7966 23:45:37.32M 2015-11-06T23:45:37.013Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.440 34.584 1499.7970 23:45:37.51M 2015-11-06T23:45:37.218Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.442 34.586 1499.7985 23:45:37.71M 2015-11-06T23:45:37.418Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.442 34.586 1499.7990 23:45:37.91M 2015-11-06T23:45:37.623Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.442 34.586 1499.7992 23:45:38.13M 2015-11-06T23:45:37.828Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.442 34.586 1499.7994 23:45:38.33M 2015-11-06T23:45:38.028Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.442 34.586 1499.8002 23:45:38.53M 2015-11-06T23:45:38.233Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.440 34.583 1499.7971 23:45:38.73M 2015-11-06T23:45:38.433Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.439 34.583 1499.7957 23:45:38.92M 2015-11-06T23:45:38.638Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.439 34.583 1499.7948 23:45:39.15M 2015-11-06T23:45:38.843Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.439 34.583 1499.7953 23:45:39.34M 2015-11-06T23:45:39.048Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.444 34.587 1499.8009 23:45:39.54M 2015-11-06T23:45:39.248Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.444 34.588 1499.8020 23:45:39.74M 2015-11-06T23:45:39.448Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.445 34.588 1499.8038 23:45:39.94M 2015-11-06T23:45:39.653Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.444 34.587 1499.8021 23:45:40.16M 2015-11-06T23:45:39.858Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.443 34.586 1499.8007 23:45:40.36M 2015-11-06T23:45:40.063Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.439 34.582 1499.7965 23:45:40.56M 2015-11-06T23:45:40.278Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.434 34.577 1499.7909 23:45:40.76M 2015-11-06T23:45:40.468Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.433 34.577 1499.7894 23:45:40.97M 2015-11-06T23:45:40.668Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.438 34.581 1499.7937 23:45:41.18M 2015-11-06T23:45:40.873Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.440 34.583 1499.7958 23:45:41.37M 2015-11-06T23:45:41.073Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.443 34.586 1499.7985 23:45:41.57M 2015-11-06T23:45:41.278Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.443 34.586 1499.7985 23:45:41.77M 2015-11-06T23:45:41.478Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.442 34.586 1499.7975 23:45:41.97M 2015-11-06T23:45:41.683Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.442 34.586 1499.7970 23:45:42.19M 2015-11-06T23:45:41.888Z|I-OCEAN7-304-XXXX| 26.83 12.898 40.442 34.586 1499.7969 23:45:42.39M 2015-11-06T23:45:42.093Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.443 34.587 1499.7976 23:45:42.59M 2015-11-06T23:45:42.293Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.444 34.588 1499.7987 23:45:42.79M 2015-11-06T23:45:42.498Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.444 34.588 1499.7987 23:45:43.00M 2015-11-06T23:45:42.698Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.445 34.589 1499.8002 23:45:43.20M 2015-11-06T23:45:42.903Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.446 34.590 1499.8003 23:45:43.40M 2015-11-06T23:45:43.108Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.446 34.591 1499.8010 23:45:43.60M 2015-11-06T23:45:43.308Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.446 34.591 1499.8002 23:45:43.80M 2015-11-06T23:45:43.508Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.447 34.592 1499.8016 23:45:44.02M 2015-11-06T23:45:43.713Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.448 34.593 1499.8016 23:45:44.22M 2015-11-06T23:45:43.918Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.449 34.594 1499.8029 23:45:44.42M 2015-11-06T23:45:44.118Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.445 34.590 1499.7988 23:45:44.62M 2015-11-06T23:45:44.323Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.444 34.589 1499.7971 23:45:44.81M 2015-11-06T23:45:44.528Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.443 34.588 1499.7958 23:45:45.04M 2015-11-06T23:45:44.748Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.442 34.587 1499.7944 23:45:45.24M 2015-11-06T23:45:44.933Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.441 34.586 1499.7948 23:45:45.45M 2015-11-06T23:45:45.133Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.440 34.585 1499.7937 23:45:45.63M 2015-11-06T23:45:45.338Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.439 34.584 1499.7921 23:45:45.83M 2015-11-06T23:45:45.543Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.438 34.583 1499.7917 23:45:46.05M 2015-11-06T23:45:45.748Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.439 34.584 1499.7915 23:45:46.25M 2015-11-06T23:45:45.948Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.439 34.584 1499.7915 23:45:46.45M 2015-11-06T23:45:46.148Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.439 34.584 1499.7926 23:45:46.65M 2015-11-06T23:45:46.353Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.438 34.582 1499.7916 23:45:46.85M 2015-11-06T23:45:46.558Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.437 34.581 1499.7913 23:45:47.06M 2015-11-06T23:45:46.758Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.436 34.580 1499.7922 23:45:47.26M 2015-11-06T23:45:46.963Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.439 34.582 1499.7955 23:45:47.46M 2015-11-06T23:45:47.163Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.450 34.593 1499.8075 23:45:47.66M 2015-11-06T23:45:47.368Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.450 34.593 1499.8077 23:45:47.86M 2015-11-06T23:45:47.568Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.450 34.593 1499.8082 23:45:48.08M 2015-11-06T23:45:47.773Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.450 34.592 1499.8081 23:45:48.28M 2015-11-06T23:45:47.973Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.450 34.593 1499.8083 23:45:48.48M 2015-11-06T23:45:48.178Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.445 34.588 1499.8024 23:45:48.67M 2015-11-06T23:45:48.378Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.444 34.587 1499.8019 23:45:48.88M 2015-11-06T23:45:48.588Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.442 34.586 1499.7999 23:45:49.09M 2015-11-06T23:45:48.783Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.443 34.586 1499.8016 23:45:49.29M 2015-11-06T23:45:48.993Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.443 34.586 1499.8018 23:45:49.49M 2015-11-06T23:45:49.213Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.443 34.587 1499.8013 23:45:49.69M 2015-11-06T23:45:49.417Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.443 34.587 1499.8008 23:45:49.91M 2015-11-06T23:45:49.598Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.443 34.586 1499.7994 23:45:50.11M 2015-11-06T23:45:49.808Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.442 34.586 1499.7982 23:45:50.31M 2015-11-06T23:45:50.008Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.441 34.585 1499.7964 23:45:50.51M 2015-11-06T23:45:50.213Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.441 34.585 1499.7969 23:45:50.71M 2015-11-06T23:45:50.413Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.441 34.585 1499.7969 23:45:50.91M 2015-11-06T23:45:50.619Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.441 34.585 1499.7972 23:45:51.13M 2015-11-06T23:45:50.819Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.440 34.584 1499.7972 23:45:51.33M 2015-11-06T23:45:51.023Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.440 34.583 1499.7977 23:45:51.52M 2015-11-06T23:45:51.228Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.445 34.588 1499.8040 23:45:51.72M 2015-11-06T23:45:51.428Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.446 34.589 1499.8047 23:45:51.92M 2015-11-06T23:45:51.633Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.445 34.588 1499.8044 23:45:52.14M 2015-11-06T23:45:51.838Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.446 34.588 1499.8048 23:45:52.34M 2015-11-06T23:45:52.038Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.446 34.588 1499.8049 23:45:52.54M 2015-11-06T23:45:52.238Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.446 34.588 1499.8057 23:45:52.74M 2015-11-06T23:45:52.443Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.446 34.588 1499.8065 23:45:52.93M 2015-11-06T23:45:52.648Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.446 34.588 1499.8064 23:45:53.16M 2015-11-06T23:45:52.858Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.446 34.588 1499.8064 23:45:53.35M 2015-11-06T23:45:53.053Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.445 34.587 1499.8055 23:45:53.55M 2015-11-06T23:45:53.259Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.446 34.588 1499.8053 23:45:53.75M 2015-11-06T23:45:53.459Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.446 34.588 1499.8060 23:45:53.95M 2015-11-06T23:45:53.678Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.444 34.586 1499.8031 23:45:54.17M 2015-11-06T23:45:53.868Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.443 34.586 1499.8022 23:45:54.38M 2015-11-06T23:45:54.068Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.444 34.586 1499.8022 23:45:54.57M 2015-11-06T23:45:54.273Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.444 34.586 1499.8036 23:45:54.77M 2015-11-06T23:45:54.473Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.445 34.588 1499.8038 23:45:54.97M 2015-11-06T23:45:54.673Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.447 34.590 1499.8051 23:45:55.18M 2015-11-06T23:45:54.878Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.447 34.590 1499.8052 23:45:55.38M 2015-11-06T23:45:55.083Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.448 34.591 1499.8053 23:45:55.58M 2015-11-06T23:45:55.288Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.439 34.583 1499.7939 23:45:55.78M 2015-11-06T23:45:55.488Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.438 34.582 1499.7924 23:45:56.00M 2015-11-06T23:45:55.699Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.437 34.581 1499.7904 23:45:56.20M 2015-11-06T23:45:55.893Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.436 34.581 1499.7898 23:45:56.40M 2015-11-06T23:45:56.098Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.436 34.581 1499.7889 23:45:56.60M 2015-11-06T23:45:56.298Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.435 34.580 1499.7882 23:45:56.79M 2015-11-06T23:45:56.504Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.435 34.581 1499.7881 23:45:57.01M 2015-11-06T23:45:56.709Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.435 34.581 1499.7865 23:45:57.21M 2015-11-06T23:45:56.909Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.436 34.582 1499.7865 23:45:57.41M 2015-11-06T23:45:57.113Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.437 34.583 1499.7866 23:45:57.61M 2015-11-06T23:45:57.319Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.438 34.584 1499.7872 23:45:57.81M 2015-11-06T23:45:57.523Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.438 34.584 1499.7877 23:45:58.03M 2015-11-06T23:45:57.723Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.447 34.593 1499.7977 23:45:58.23M 2015-11-06T23:45:57.924Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.589 1499.7926 23:45:58.43M 2015-11-06T23:45:58.144Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.588 1499.7917 23:45:58.63M 2015-11-06T23:45:58.329Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.441 34.587 1499.7914 23:45:58.84M 2015-11-06T23:45:58.533Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.440 34.587 1499.7909 23:45:59.04M 2015-11-06T23:45:58.740Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.440 34.586 1499.7910 23:45:59.24M 2015-11-06T23:45:58.938Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.440 34.586 1499.7910 23:45:59.44M 2015-11-06T23:45:59.144Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.440 34.586 1499.7906 23:45:59.64M 2015-11-06T23:45:59.349Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7893 23:45:59.84M 2015-11-06T23:45:59.549Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7896 23:46:00.06M 2015-11-06T23:45:59.754Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7894 23:46:00.26M 2015-11-06T23:45:59.954Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7898 23:46:00.46M